Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GEO

The GEO Group, Inc.

XNYSConsumer DiscretionaryGeneral Bldg Contractors - Residential Bldgs

$31.72+3.39%+$1.04Prev $30.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when GEO starts printing.

Why is GEO up today? It is at $31.72 (+3.39%), and our scanner flagged it 51 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GEO spikes, and full due diligence on GEO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GEO alerts the moment volume spikes

Our scanner flagged $GEO 51 times in the last 30 days. Create a free account to track $GEO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.72
Change today
+3.39%
Previous close
$30.68
52-week range
$12.51 – $32.62
Valuation & dividend
Market cap
$4.07B
Dividend yield
3.26% ($1.00)
Ownership & volume
Shares outstanding
131.6M
SEC · as of 2026-08-03 · 17d
Insider ownership
5.0%
DEF 14A · 2026-03-19
Institutional own.
99.9%
Total held
100.0%
Short interest
9.6M
▼ -8% vs prior · as of 2026-07-31
Days to cover
6.8d
Avg daily volume
2.1M
Classification
Sector
Consumer Discretionary
Industry
General Bldg Contractors - Residential Bldgs
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.9x
1h
0.6x
1D
0.2x

Get free GEO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GEO up today?

2 alerts today4.6x RVOL

GEO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on GEO today, peaking at 4.6x its normal volume.

Why is $GEO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 2 sells last 3 months (24/40 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Koren Lindsay L.
Director
Sold (automatic/other)-4Ksold 19%15K$110K
at $31.30
Aug 13, 26
Zoley George C
Officer
Sold (automatic/other)-300K
0.2% of company
sold 7.5%3.70Mn/aJun 4, 26
March Shayn P.
Officer
Acquired (grant/award)+12Kadded 20%74Kn/aApr 1, 26
Suchinski Mark
Other
Sold (automatic/other)-140K
0.1% of company
n/an/an/aMar 31, 26
Arduin Donna
Director
Acquired (grant/award)+10Kadded 100%15Kn/aMar 6, 26
Bartzokis Thomas C.
Director
Acquired (grant/award)+10Kadded 42%35Kn/aMar 6, 26
Koren Lindsay L.
Director
Acquired (grant/award)+10Kadded 51%30Kn/aMar 6, 26
Brewer Jack
Director
Acquired (grant/award)+10Kadded 42%35Kn/aMar 6, 26
Wood Julie Myers
Director
Acquired (grant/award)+10Kadded 38%37Kn/aMar 6, 26
Kernan Scott Michael
Director
Acquired (grant/award)+10Kadded 38%37Kn/aMar 6, 26
Ragsdale Daniel H.
Officer
Sold (automatic/other)-812sold 2.5%32K$12K
at $14.35
Mar 6, 26
Suchinski Mark
Officer
Sold (automatic/other)-3Ksold 37%5K$45K
at $14.35
Mar 6, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $GEO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$GEO Sentiment

Neutral
Bearish45Bullish
📰 News: 1 bull · 3 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GEO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +1.1% vs EMA
GEO 200EMA (1m) Trending · 201 bars · L5 · +1.12% above EMA · slope +0.27%
at $31.96
Alert· 2h ago +0.1% vs EMA
GEO 50EMA (1m) Trending · 54 bars · L3 · +0.14% above EMA · slope +0.26%
at $31.98
Alert· 2h ago +1.5% vs EMA
$GEO near 200 EMA: +1.48% from 200 EMA at 2:10 PM ET
at $31.88
Alert· 2h ago 2.0× RVOL
GEO hit 2.000x RVOL at 2:10 PM ET
at $31.88
Alert· 3h ago +2.3% vs EMA
GEO 200EMA (5m) Trending · 53 bars · L3 · +2.30% above EMA · slope +0.45%
at $31.82
Alert· 3h ago +0.9% vs EMA
GEO 50EMA (5m) Trending · 53 bars · L3 · +0.90% above EMA · slope +0.81%
at $31.82
Alert· 4h ago +1.8% vs EMA
GEO 200EMA (1m) Trending · 100 bars · L4 · +1.85% above EMA · slope +0.41%
at $31.73
Alert· 4h ago +2.0% vs EMA
GEO 200EMA (1m) Trending · 91 bars · L3 · +2.01% above EMA · slope +0.44%
at $31.73
Alert· 7h ago 4.6× RVOL
GEO hit 4.610x RVOL at 9:52 AM ET
at $30.96
Alert· 1d ago -0.9% vs EMA
$GEO near 200 EMA: -0.95% from 200 EMA at 2:48 PM ET
at $30.27
Alert· 1d ago +1.17%
$GEO moved +1.17% in 1 min (Level 1) at 2:48 PM ET
at $30.27
Alert· 1d ago -1.0% vs EMA
$GEO near 200 EMA: -0.99% from 200 EMA at 1:24 PM ET
at $30.49
Alert· 1d ago 3.3× RVOL
GEO hit 3.330x RVOL at 1:24 PM ET
at $30.49
Alert· 1d ago 13.4× RVOL
GEO hit 13.360x RVOL at 9:43 AM ET
at $30.65
Alert· 3d ago +0.1% vs EMA
GEO 200EMA (5m) Trending · 72 bars · L3 · +0.12% above EMA · slope +0.05%
at $31.15
Alert· 3d ago -1.54%
$GEO moved -1.54% in 1 min (Level 1) at 2:38 PM ET
at $31.18
Alert· 3d ago -1.19%
$GEO moved -1.19% in 1 min (Level 1) at 2:05 PM ET
at $31.20
Alert· 3d ago 2.3× RVOL
GEO hit 2.312x RVOL at 2:05 PM ET
at $31.27
Alert· 6d ago +0.3% vs EMA
$GEO near 200 EMA: +0.28% from 200 EMA at 11:06 AM ET
at $30.68
Alert· 6d ago +1.14%
$GEO moved +1.14% in 1 min (Level 1) at 11:06 AM ET
at $30.68
Alert· 6d ago 3.8× RVOL
GEO hit 3.839x RVOL at 9:58 AM ET
at $30.82
Alert· 7d ago +1.45%
$GEO moved +1.45% in 1 min (Level 1) at 12:48 PM ET
at $30.95
Alert· 7d ago -0.5% vs EMA
$GEO near 200 EMA: -0.50% from 200 EMA at 12:33 PM ET
at $31.11
Alert· 7d ago 2.8× RVOL
GEO hit 2.800x RVOL at 12:33 PM ET
at $31.11
Alert· 7d ago 7.2× RVOL
GEO hit 7.200x RVOL at 9:57 AM ET
at $31.34
News· SEC EDGAR· 14d ago
GEO GROUP INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 14d ago
GEO GROUP INC: 4955 Technology Way ∎ Boca Raton, Florida 33431 ∎ www.geogroup.com
News· SEC EDGAR· 105d ago
GEO GROUP INC filed a Quarterly report (10-Q)
News· Benzinga· 106d ago Bullish
Why Is ICE Detention Facility Management Company Geo Group Stock Soaring Today?
News· SEC EDGAR· 106d ago
GEO GROUP INC filed an 8-K: Results of Operations
News· The Motley Fool· 163d ago Bearish
Investment Manager Closes Position in GEO Stock, Sells $17.6 Million Worth of Shares, According to Recent SEC Filing
News· The Motley Fool· 189d ago Bearish
GEO Stock Down 40%, and One Major Investor Just Cut $6.7 Million From Its Stake
News· Benzinga· 470d ago Bearish
GEO Missed Q1 Targets On Rising Costs And Debt, Guides Q2 Below Street Estimates

Related GENERAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GEO stock FAQ

Why is $GEO up today?

GEO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on GEO today, peaking at 4.6x its normal volume.

What is the GEO stock price today?

GEO last traded at $31.72, up 3.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does GEO pay a dividend?

Yes. GEO currently has a dividend yield of about 3.26% ($1.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live GEO alerts?

The GEO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GEO 51 times in the last 30 days.

What exchange is GEO on?

GEO (The GEO Group, Inc.) trades on XNYS, with a market cap of about $4.07B in the GENERAL BLDG CONTRACTORS - RESIDENTIAL BLDGS sector.

Is GEO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GEO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.