GEO Stock Overview
The GEO Group, Inc. (XNYS)
Latest price context
$29.7700
Change vs previous close: -1.59%
GEO live alert feed
The most recent scanner events for GEO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:12 PM ETwatcherRVOL 0.7×
The Watcher BOUGHT $GEO at $29.7900
- Jul 6, 2:09 PM ETwatcherRVOL 0.7×
The Watcher BOUGHT $GEO at $29.8300
- Jul 6, 2:07 PM ETemaRVOL 20.5×
$GEO crossed above 200 EMA (+0.16% vs EMA) at 2:04 PM ET
- Jul 6, 2:05 PM ETrvolRVOL 20.5×
GEO hit 20.542x RVOL at 2:04 PM ET
- Jul 6, 1:50 PM ETemaRVOL 5.2×
$GEO near 200 EMA: -0.42% from 200 EMA at 1:48 PM ET
- Jul 6, 1:49 PM ETrvolRVOL 5.2×
GEO hit 5.199x RVOL at 1:48 PM ET
- Jul 6, 1:20 PM ETemaRVOL 12.7×
$GEO near 200 EMA: -1.40% from 200 EMA at 1:17 PM ET
- Jul 6, 1:18 PM ETrvolRVOL 12.7×
GEO hit 12.691x RVOL at 1:17 PM ET
- Jul 6, 12:46 PM ETemaRVOL 15.4×
$GEO near 200 EMA: -1.04% from 200 EMA at 12:43 PM ET
- Jul 6, 12:44 PM ETrvolRVOL 15.4×
GEO hit 15.373x RVOL at 12:43 PM ET
- Jul 6, 12:06 PM ETemaRVOL 65.3×
$GEO near 200 EMA: -2.89% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 65.3×
GEO hit 65.275x RVOL at 12:03 PM ET
- Jul 6, 11:38 AM ETrvolRVOL 264.7×
GEO hit 264.710x RVOL at 11:37 AM ET
- Jul 6, 11:29 AM ETmoverRVOL 9.4×
$GEO moved -1.06% in 1 min (Level 1) at 11:28 AM ET
- Jul 6, 11:29 AM ETrvolRVOL 9.4×
GEO hit 9.400x RVOL at 11:28 AM ET
- Jul 6, 10:52 AM ETmoverRVOL 2.0×
$GEO moved -1.53% in 1 min (Level 1) at 10:51 AM ET
- Jul 6, 8:18 AM ETrvolRVOL 3.1×
GEO hit 3.139x RVOL at 8:17 AM ET
- Jul 6, 8:07 AM ETmoverRVOL 0.1×
$GEO moved +1.69% in 1 min (Level 1) at 8:06 AM ET
- Jul 1, 4:38 PM ETema trend 1m 200
GEO 200EMA (1m) Trending · 50 bars · L3
- Jul 1, 4:38 PM ETema trend 1m 50
GEO 50EMA (1m) Trending · 50 bars · L3
Trader talk on GEO
What the community is saying — posts here and $GEO mentions from the live chat.
Sign in to join the GEO conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every GEO alert in real time, with charts, RVOL context, and AI trade tracking.