Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

GEO Stock Overview

The GEO Group, Inc. (XNYS)

Latest price context

$29.7700

Change vs previous close: -1.59%

GEO live alert feed

The most recent scanner events for GEO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:12 PM ETwatcherRVOL 0.7×

    The Watcher BOUGHT $GEO at $29.7900

  • Jul 6, 2:09 PM ETwatcherRVOL 0.7×

    The Watcher BOUGHT $GEO at $29.8300

  • Jul 6, 2:07 PM ETemaRVOL 20.5×

    $GEO crossed above 200 EMA (+0.16% vs EMA) at 2:04 PM ET

  • Jul 6, 2:05 PM ETrvolRVOL 20.5×

    GEO hit 20.542x RVOL at 2:04 PM ET

  • Jul 6, 1:50 PM ETemaRVOL 5.2×

    $GEO near 200 EMA: -0.42% from 200 EMA at 1:48 PM ET

  • Jul 6, 1:49 PM ETrvolRVOL 5.2×

    GEO hit 5.199x RVOL at 1:48 PM ET

  • Jul 6, 1:20 PM ETemaRVOL 12.7×

    $GEO near 200 EMA: -1.40% from 200 EMA at 1:17 PM ET

  • Jul 6, 1:18 PM ETrvolRVOL 12.7×

    GEO hit 12.691x RVOL at 1:17 PM ET

  • Jul 6, 12:46 PM ETemaRVOL 15.4×

    $GEO near 200 EMA: -1.04% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 15.4×

    GEO hit 15.373x RVOL at 12:43 PM ET

  • Jul 6, 12:06 PM ETemaRVOL 65.3×

    $GEO near 200 EMA: -2.89% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 65.3×

    GEO hit 65.275x RVOL at 12:03 PM ET

  • Jul 6, 11:38 AM ETrvolRVOL 264.7×

    GEO hit 264.710x RVOL at 11:37 AM ET

  • Jul 6, 11:29 AM ETmoverRVOL 9.4×

    $GEO moved -1.06% in 1 min (Level 1) at 11:28 AM ET

  • Jul 6, 11:29 AM ETrvolRVOL 9.4×

    GEO hit 9.400x RVOL at 11:28 AM ET

  • Jul 6, 10:52 AM ETmoverRVOL 2.0×

    $GEO moved -1.53% in 1 min (Level 1) at 10:51 AM ET

  • Jul 6, 8:18 AM ETrvolRVOL 3.1×

    GEO hit 3.139x RVOL at 8:17 AM ET

  • Jul 6, 8:07 AM ETmoverRVOL 0.1×

    $GEO moved +1.69% in 1 min (Level 1) at 8:06 AM ET

  • Jul 1, 4:38 PM ETema trend 1m 200

    GEO 200EMA (1m) Trending · 50 bars · L3

  • Jul 1, 4:38 PM ETema trend 1m 50

    GEO 50EMA (1m) Trending · 50 bars · L3

Trader talk on GEO

What the community is saying — posts here and $GEO mentions from the live chat.

Sign in to join the GEO conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every GEO alert in real time, with charts, RVOL context, and AI trade tracking.