Skip to content

Subscriptions are live.

Plans

$BXBL

BOXABL, Inc. Common stock

XNAS

$4.35
-2.03%-$0.090
RVOL peak today
Normal
Halted today
None today
Float
7.5M
Next earnings
Unscheduled
$4.35-2.03%$0.0901Prev $4.44LIVE Full chart Live alerts
No recent price bars, the chart lights up when BXBL starts printing.

Why is BXBL down today? It is at $4.35 (-2.03%), and our scanner flagged it 22 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BXBL spikes, and full due diligence on BXBL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BXBL alerts the moment volume spikes

Our scanner flagged $BXBL 22 times in the last 30 days. Create a free account to track $BXBL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.35
Change today
-2.03%
Previous close
$4.44
52-week range
$3.18 – $9.20
Valuation & dividend
Market cap
$46M
Ownership & volume
Insider ownership
4.3%
424B3 · 2026-05-13
Institutional own.
22.94%
Total held
27.2%
Tradeable float
7.5M
73% of shares · after 4% insiders + 23% institutions
Short interest
543K
▲ +25% vs prior · as of 2026-08-14
Short % of float
7.2%
Days to cover
2.5d
Avg daily volume
344K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
1.2x
15mthin
1.2x
1hthin
1.2x
1D
--

Get free BXBL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BXBL down today?

Here is the latest on BXBL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BXBL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · Unregistered Share Sale, from an SEC filing. Read it →Latest filing25-NSEExchange delisting noticeSep 1, 2026 · 4 days ago
Why is $BXBL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BXBL on Reddit

#353 of 720All posts →
3 mentions38 engagementMore talked about than 51% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$BXBL is down 2.0% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $BXBL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BXBL Sentiment

Bearish
Bearish37Bullish
📰 News: 0 bull · 0 bearToday: -2.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BXBL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +2.3% vs EMA
BXBL 200EMA (1m) Trending · 207 bars · L5 · +2.26% above EMA · slope +0.33%
at $4.49
Alert· 2d ago +6.1% vs EMA
BXBL 200EMA (5m) Trending · 51 bars · L3 · +6.07% above EMA · slope +1.40%
at $4.46
Alert· 2d ago +1.4% vs EMA
BXBL 50EMA (5m) Trending · 51 bars · L3 · +1.43% above EMA · slope +1.95%
at $4.46
Alert· 2d ago +3.9% vs EMA
BXBL 200EMA (1m) Trending · 100 bars · L4 · +3.85% above EMA · slope +0.94%
at $4.45
Alert· 2d ago 2.6× RVOL
BXBL hit 2.614x RVOL at 9:32 AM ET
at $4.25
Alert· 3d ago +3.28%
$BXBL moved +3.28% (~15m high-low range 3.28%) (Level 3) at 9:28 AM ET
at $4.09
Alert· 4d ago +0.9% vs EMA
BXBL 200EMA (1m) Trending · 50 bars · L3 · +0.91% above EMA · slope +0.28%
at $4.05
Alert· 4d ago +1.3% vs EMA
$BXBL near 200 EMA: +1.31% from 200 EMA at 2:35 PM ET
at $4.05
Alert· 4d ago 11.5× RVOL
BXBL hit 11.509x RVOL at 2:35 PM ET
at $4.05
Alert· 4d ago +8.17%
$BXBL moved +8.17% (~15m high-low range 8.17%) (Level 5) at 7:30 AM ET
at $4.14
Alert· 5d ago 6.5× RVOL
BXBL hit 6.543x RVOL at 9:38 AM ET
at $3.98
Alert· 8d ago +1.60%
$BXBL moved +1.60% in 1 min (Level 1) at 9:30 AM ET
at $4.42
Alert· 8d ago 7.5× RVOL
BXBL hit 7.469x RVOL at 9:30 AM ET
at $4.41
Alert· 8d ago -1.60%
$BXBL moved -1.60% in 1 min (Level 1) at 9:23 AM ET
at $4.38
News· SEC EDGAR· 8d ago
BOXABL Inc. filed an 8-K: Material Agreement, Unregistered Share Sale
Alert· 11d ago +0.8% vs EMA
BXBL 200EMA (1m) Trending · 103 bars · L4 · +0.82% above EMA · slope +0.19%
at $4.28
Alert· 11d ago +1.2% vs EMA
BXBL 200EMA (1m) Trending · 51 bars · L3 · +1.20% above EMA · slope +0.34%
at $4.26
Alert· 11d ago -3.89%
$BXBL moved -3.89% in 1 min (Level 3) at 9:47 AM ET
at $4.27
Alert· 15d ago +3.9% vs EMA
BXBL 200EMA (5m) Trending · 57 bars · L3 · +3.90% above EMA · slope +0.83%
at $4.42
Alert· 15d ago +1.1% vs EMA
BXBL 50EMA (5m) Trending · 57 bars · L3 · +1.09% above EMA · slope +1.28%
at $4.42
Alert· 15d ago +3.6% vs EMA
BXBL 200EMA (1m) Trending · 67 bars · L3 · +3.64% above EMA · slope +0.67%
at $4.40
News· SEC EDGAR· 15d ago
BOXABL Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 15d ago 17.2× RVOL
BXBL hit 17.192x RVOL at 11:45 AM ET
at $4.38
Alert· 15d ago +4.38%
$BXBL moved +4.38% (~15m high-low range 4.38%) (Level 4) at 4:33 AM ET
at $4.53
News· SEC EDGAR· 16d ago
BOXABL Inc. filed an 8-K: Other Material Event
Alert· 16d ago +2.49%
$BXBL moved +2.49% in 1 min (Level 1) at 7:47 PM ET
at $4.12
Alert· 17d ago 32.9× RVOL
BXBL hit 32.893x RVOL at 5:46 PM ET
at $4.00
Alert· 17d ago -1.20%
$BXBL moved -1.20% in 1 min (Level 1) at 5:36 PM ET
at $4.15
News· SEC EDGAR· 44d ago
BOXABL Inc. filed an 8-K: Material Agreement, Agreement Terminated, Acquisition / Disposition, Delisting / Listing Deficiency, Unregistered Share Sale, Shareholder Rights Change, Change of Accountant, Change in Control, Executive / Board Change, Charter / Bylaw Change, Item 5.06, Regulation FD Disclosure

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BXBL stock FAQ

Why is $BXBL down today?

Here is the latest on BXBL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BXBL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BXBL stock price today?

BXBL last traded at $4.35, down 2.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BXBL alerts?

The BXBL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BXBL 22 times in the last 30 days.

What exchange is BXBL on?

BXBL (BOXABL, Inc. Common stock) trades on XNAS, with a market cap of about $46M.

Is BXBL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BXBL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.