Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FTNT

Fortinet, Inc.

XNASTechnologyComputer Peripheral Equipment, Nec

$150.79-1.35%$2.06Prev $152.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when FTNT starts printing.

Why is FTNT down today? It is at $150.79 (-1.35%), and our scanner flagged it 99 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FTNT spikes, and full due diligence on FTNT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FTNT alerts the moment volume spikes

Our scanner flagged $FTNT 99 times in the last 30 days. Create a free account to track $FTNT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$150.79
Change today
-1.35%
Previous close
$152.85
52-week range
$73.55 – $172.09
Valuation & dividend
Market cap
$115.93B
Ownership & volume
Shares outstanding
733.7M
Live vendor count
Institutional own.
79.84%
Total held
79.8%
Tradeable float
147.9M
20% of shares · after 80% institutions
Short interest
14.4M
▼ -1% vs prior · as of 2026-07-31
Short % of float
9.7%
Days to cover
2.5d
Avg daily volume
6.0M
Classification
Sector
Technology
Industry
Computer Peripheral Equipment, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.5x
1h
0.6x
1D
0.1x

Get free FTNT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FTNT down today?

4 alerts today5.5x RVOL

FTNT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on FTNT today, peaking at 5.5x its normal volume.

Latest filing4Insider trade (Form 4)Aug 13, 2026 · 7 days ago
Why is $FTNT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold30 analysts
Avg target $166.67(+11% upside)
Range $92 - $220
6 buy20 hold4 sell

Analyst data via Nasdaq. Not investment advice.

Smart money in $FTNT

All smart money →
  • DED. E. Shaw & Co. increased its positionAs of Q2 2026 holdings · filed Aug 14, 2026$745M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

Insiders

Insiders selling0 buys, 11 sells last 3 months (1/42 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Ohlgart Christiane
Officer
Sold (automatic/other)-387sold 3.6%10K$64K
at $164.59
Aug 4, 26
Xie Ken
Officer
Sold (automatic/other)-161K
0.02% of company
sold 0.3%52.97M$25.9M
at $160.14
Aug 3, 26
Xie Ken
Officer
Other155K
0.02% of company
added 0.3%53.13M$3.5M
at $22.90
Aug 3, 26
Xie Michael
Officer
Sold (automatic/other)-3Ksold <0.1%9.92M$500K
at $160.36
Aug 3, 26
Ohlgart Christiane
Officer
Sold (automatic/other)-581sold 5.1%11K$94K
at $161.95
Aug 1, 26
Ohlgart Christiane
Officer
Other2Kadded 17%11Kn/aAug 1, 26
Xie Ken
Officer
Sold (automatic/other)-7Ksold <0.1%52.98M$1.1M
at $161.95
Aug 1, 26
Xie Ken
Officer
Other13Kadded <0.1%52.99Mn/aAug 1, 26
Xie Michael
Officer
Sold (automatic/other)-3Ksold <0.1%9.92M$516K
at $161.95
Aug 1, 26
Xie Michael
Officer
Other6Kadded <0.1%9.92Mn/aAug 1, 26
Whittle John
Officer
Sold (automatic/other)-2Ksold 2.3%97K$374K
at $161.95
Aug 1, 26
Whittle John
Officer
Other5Kadded 4.8%99Kn/aAug 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FTNT Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FTNT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago +2.15%
$FTNT moved +2.15% in 1 min (Level 2) at 8:53 AM ET
at $150.00
Alert· 9h ago +2.39%
$FTNT moved +2.39% in 1 min (Level 2) at 7:36 AM ET
at $149.50
Alert· 10h ago -1.9% vs EMA
$FTNT near 200 EMA: -1.89% from 200 EMA at 7:08 AM ET
at $150.00
Alert· 10h ago 5.5× RVOL
FTNT hit 5.453x RVOL at 7:08 AM ET
at $150.00
Alert· 10h ago -1.88%
$FTNT moved -1.88% in 1 min (Level 1) at 6:26 AM ET
at $150.25
Alert· 1d ago -0.6% vs EMA
$FTNT near 200 EMA: -0.63% from 200 EMA at 12:50 PM ET
at $153.82
Alert· 1d ago 4.5× RVOL
FTNT hit 4.539x RVOL at 12:50 PM ET
at $153.82
Alert· 1d ago 3.1× RVOL
FTNT hit 3.108x RVOL at 10:55 AM ET
at $152.81
Alert· 2d ago +0.4% vs EMA
FTNT 200EMA (1m) Trending · 124 bars · L4 · +0.36% above EMA · slope +0.11%
at $158.01
Alert· 2d ago 3.6× RVOL
FTNT hit 3.582x RVOL at 12:03 PM ET
at $157.12
Alert· 3d ago 2.2× RVOL
FTNT hit 2.212x RVOL at 2:13 PM ET
at $156.15
Alert· 6d ago 3.6× RVOL
FTNT hit 3.565x RVOL at 10:13 AM ET
at $160.72
Alert· 7d ago +0.1% vs EMA
FTNT 200EMA (1m) Trending · 148 bars · L4 · +0.10% above EMA · slope +0.07%
at $163.22
Alert· 7d ago +0.0% vs EMA
FTNT 50EMA (5m) Trending · 54 bars · L3 · +0.04% above EMA · slope +0.26%
at $163.23
Alert· 7d ago +1.00%
$FTNT moved +1.00% in 1 min (Level 1) at 7:53 AM ET
at $161.95
Alert· 7d ago 3.6× RVOL
FTNT hit 3.578x RVOL at 4:06 AM ET
at $162.60
Alert· 8d ago +0.6% vs EMA
$FTNT near 200 EMA: +0.57% from 200 EMA at 11:13 AM ET
at $163.78
Alert· 8d ago 2.3× RVOL
FTNT hit 2.329x RVOL at 11:13 AM ET
at $163.78
Alert· 8d ago 2.0× RVOL
FTNT hit 2.000x RVOL at 10:40 AM ET
at $164.46
Alert· 10d ago +0.7% vs EMA
FTNT 200EMA (5m) Trending · 68 bars · L3 · +0.72% above EMA · slope +0.25%
at $164.04
Alert· 10d ago +0.3% vs EMA
$FTNT near 200 EMA: +0.32% from 200 EMA at 2:29 PM ET
at $164.78
Alert· 10d ago 3.2× RVOL
FTNT hit 3.181x RVOL at 2:29 PM ET
at $164.78
Alert· 10d ago +0.8% vs EMA
$FTNT near 200 EMA: +0.83% from 200 EMA at 11:50 AM ET
at $164.78
Alert· 10d ago 4.3× RVOL
FTNT hit 4.303x RVOL at 11:50 AM ET
at $164.78
Alert· 10d ago 2.4× RVOL
FTNT hit 2.357x RVOL at 10:26 AM ET
at $166.42

Related COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FTNT is in these themes

Curated groups FTNT belongs to. Tap one to see every member with today's move and why the group is moving.

FTNT stock FAQ

Why is $FTNT down today?

FTNT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on FTNT today, peaking at 5.5x its normal volume.

What is the FTNT stock price today?

FTNT last traded at $150.79, down 1.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FTNT alerts?

The FTNT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FTNT 99 times in the last 30 days.

What exchange is FTNT on?

FTNT (Fortinet, Inc.) trades on XNAS, with a market cap of about $115.93B in the COMPUTER PERIPHERAL EQUIPMENT, NEC sector.

Is FTNT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FTNT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.