Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FTNT Stock Overview

Fortinet, Inc. (XNAS)

Latest price context

$162.6800

Change vs previous close: 4.90%

FTNT live alert feed

The most recent scanner events for FTNT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:59 PM ETemaRVOL 3.7×

    $FTNT near 200 EMA: +0.17% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 3.7×

    FTNT hit 3.687x RVOL at 1:56 PM ET

  • Jul 6, 1:30 PM ETrvolRVOL 3.1×

    FTNT hit 3.113x RVOL at 1:29 PM ET

  • Jul 6, 1:02 PM ETemaRVOL 5.7×

    $FTNT near 200 EMA: +0.55% from 200 EMA at 12:59 PM ET

  • Jul 6, 1:00 PM ETrvolRVOL 5.7×

    FTNT hit 5.655x RVOL at 12:59 PM ET

  • Jul 6, 12:32 PM ETemaRVOL 3.6×

    $FTNT near 200 EMA: +1.09% from 200 EMA at 12:29 PM ET

  • Jul 6, 12:30 PM ETrvolRVOL 3.6×

    FTNT hit 3.646x RVOL at 12:29 PM ET

  • Jul 6, 12:04 PM ETemaRVOL 12.9×

    $FTNT near 200 EMA: +1.37% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 12.9×

    FTNT hit 12.890x RVOL at 12:03 PM ET

  • Jul 6, 11:40 AM ETemaRVOL 2.0×

    $FTNT near 200 EMA: +1.25% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    FTNT hit 2.025x RVOL at 11:39 AM ET

  • Jul 6, 11:13 AM ETrvolRVOL 3.0×

    FTNT hit 2.985x RVOL at 11:12 AM ET

  • Jul 2, 12:26 PM ETrvolRVOL 6.3×

    FTNT hit 6.306x RVOL at 12:25 PM ET

  • Jul 2, 11:24 AM ETrvolRVOL 2.0×

    FTNT hit 2.000x RVOL at 11:23 AM ET

  • Jul 1, 4:21 PM ETema trend 5m 50

    FTNT 50EMA (5m) Trending · 80 bars · L3

  • Jul 1, 4:14 PM ETema trend 1m 200

    FTNT 200EMA (1m) Trending · 333 bars · L5

  • Jul 1, 1:37 PM ETrvolRVOL 2.8×

    FTNT hit 2.802x RVOL at 1:36 PM ET

  • Jul 1, 12:01 PM ETrvolRVOL 8.2×

    FTNT hit 8.173x RVOL at 12:00 PM ET

  • Jul 1, 11:28 AM ETemaRVOL 3.0×

    $FTNT near 200 EMA: +1.60% from 200 EMA at 11:27 AM ET

  • Jul 1, 11:28 AM ETrvolRVOL 3.0×

    FTNT hit 3.023x RVOL at 11:27 AM ET

Trader talk on FTNT

What the community is saying — posts here and $FTNT mentions from the live chat.

Sign in to join the FTNT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FTNT alert in real time, with charts, RVOL context, and AI trade tracking.