FTNT Stock Overview
Fortinet, Inc. (XNAS)
Latest price context
$162.6800
Change vs previous close: 4.90%
FTNT live alert feed
The most recent scanner events for FTNT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:59 PM ETemaRVOL 3.7×
$FTNT near 200 EMA: +0.17% from 200 EMA at 1:56 PM ET
- Jul 6, 1:57 PM ETrvolRVOL 3.7×
FTNT hit 3.687x RVOL at 1:56 PM ET
- Jul 6, 1:30 PM ETrvolRVOL 3.1×
FTNT hit 3.113x RVOL at 1:29 PM ET
- Jul 6, 1:02 PM ETemaRVOL 5.7×
$FTNT near 200 EMA: +0.55% from 200 EMA at 12:59 PM ET
- Jul 6, 1:00 PM ETrvolRVOL 5.7×
FTNT hit 5.655x RVOL at 12:59 PM ET
- Jul 6, 12:32 PM ETemaRVOL 3.6×
$FTNT near 200 EMA: +1.09% from 200 EMA at 12:29 PM ET
- Jul 6, 12:30 PM ETrvolRVOL 3.6×
FTNT hit 3.646x RVOL at 12:29 PM ET
- Jul 6, 12:04 PM ETemaRVOL 12.9×
$FTNT near 200 EMA: +1.37% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 12.9×
FTNT hit 12.890x RVOL at 12:03 PM ET
- Jul 6, 11:40 AM ETemaRVOL 2.0×
$FTNT near 200 EMA: +1.25% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 2.0×
FTNT hit 2.025x RVOL at 11:39 AM ET
- Jul 6, 11:13 AM ETrvolRVOL 3.0×
FTNT hit 2.985x RVOL at 11:12 AM ET
- Jul 2, 12:26 PM ETrvolRVOL 6.3×
FTNT hit 6.306x RVOL at 12:25 PM ET
- Jul 2, 11:24 AM ETrvolRVOL 2.0×
FTNT hit 2.000x RVOL at 11:23 AM ET
- Jul 1, 4:21 PM ETema trend 5m 50
FTNT 50EMA (5m) Trending · 80 bars · L3
- Jul 1, 4:14 PM ETema trend 1m 200
FTNT 200EMA (1m) Trending · 333 bars · L5
- Jul 1, 1:37 PM ETrvolRVOL 2.8×
FTNT hit 2.802x RVOL at 1:36 PM ET
- Jul 1, 12:01 PM ETrvolRVOL 8.2×
FTNT hit 8.173x RVOL at 12:00 PM ET
- Jul 1, 11:28 AM ETemaRVOL 3.0×
$FTNT near 200 EMA: +1.60% from 200 EMA at 11:27 AM ET
- Jul 1, 11:28 AM ETrvolRVOL 3.0×
FTNT hit 3.023x RVOL at 11:27 AM ET
Trader talk on FTNT
What the community is saying — posts here and $FTNT mentions from the live chat.
Sign in to join the FTNT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FTNT alert in real time, with charts, RVOL context, and AI trade tracking.