Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

XNAS

$5.49-2.66%−$0.1500Prev $5.64LIVE Full chart Live alerts
No recent price bars, the chart lights up when EVLV starts printing.

Why is EVLV down today? It is at $5.49 (-2.66%), and our scanner flagged it 66 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EVLV spikes, and full due diligence on EVLV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EVLV alerts the moment volume spikes

Our scanner flagged $EVLV 66 times in the last 30 days. Create a free account to track $EVLV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.49
Change today
-2.66%
Previous close
$5.64
52-week range
$4.87 – $8.81
Valuation & dividend
Market cap
$985M
Ownership & volume
Shares outstanding
181.1M
SEC · as of 2026-08-04 · 16d
Insider ownership
5.3%
DEF 14A · 2026-04-30 ↗
Institutional own.
78.62%
Total held
83.9%
Tradeable float
29.1M
16% of shares · after 5% insiders + 79% institutions
Short interest
9.7M
▲ +8% vs prior · as of 2026-07-31
Short % of float
33.3%
Days to cover
5.5d
Avg daily volume
2.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.1x
15m
0.7x
1h
0.5x
1D
0.2x

Get free EVLV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EVLV down today?

Here is the latest on EVLV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EVLV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $EVLV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 33% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $10.31(+88% upside)
Range $10 - $11
4 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $EVLV. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$EVLV Sentiment

Neutral
Bearish52Bullish
📰 News: 2 bull · 1 bearToday: -2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EVLV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 21h ago +1.80%
$EVLV moved +1.80% in 1 min (Level 1) at 7:47 PM ET
at $5.60
Alert· 1d ago +0.2% vs EMA
EVLV 200EMA (5m) Trending · 73 bars · L3 · +0.16% above EMA · slope +0.23%
at $5.63
Alert· 1d ago -0.3% vs EMA
$EVLV near 200 EMA: -0.26% from 200 EMA at 3:45 PM ET
at $5.67
Alert· 1d ago 4.7× RVOL
EVLV hit 4.742x RVOL at 3:45 PM ET
at $5.67
Alert· 1d ago -0.3% vs EMA
$EVLV near 200 EMA: -0.28% from 200 EMA at 2:52 PM ET
at $5.67
Alert· 1d ago 4.9× RVOL
EVLV hit 4.917x RVOL at 2:52 PM ET
at $5.67
Alert· 1d ago +0.5% vs EMA
EVLV 200EMA (1m) Trending · 219 bars · L5 · +0.45% above EMA · slope +0.08%
at $5.70
Alert· 1d ago +0.9% vs EMA
EVLV 200EMA (1m) Trending · 144 bars · L4 · +0.87% above EMA · slope +0.18%
at $5.70
Alert· 1d ago +2.2% vs EMA
EVLV 200EMA (1m) Trending · 70 bars · L3 · +2.19% above EMA · slope +0.43%
at $5.71
Alert· 1d ago 19.8× RVOL
EVLV hit 19.822x RVOL at 12:35 PM ET
at $5.72
Alert· 1d ago +0.5% vs EMA
EVLV 50EMA (1m) Trending · 70 bars · L3 · +0.53% above EMA · slope +0.36%
at $5.71
Alert· 1d ago +2.1% vs EMA
$EVLV near 200 EMA: +2.11% from 200 EMA at 11:52 AM ET
at $5.71
Alert· 1d ago 4.5× RVOL
EVLV hit 4.500x RVOL at 11:52 AM ET
at $5.71
Alert· 1d ago -3.40%
$EVLV moved -3.41% (~15m high-low range 3.41%) (Level 3) at 9:28 AM ET
at $5.77
Alert· 1d ago 7.2× RVOL
EVLV hit 7.195x RVOL at 9:28 AM ET
at $5.77
Alert· 2d ago 3.5× RVOL
EVLV hit 3.506x RVOL at 3:36 PM ET
at $5.43
Alert· 3d ago 4.3× RVOL
EVLV hit 4.274x RVOL at 2:19 PM ET
at $5.47
Alert· 3d ago 6.4× RVOL
EVLV hit 6.433x RVOL at 10:39 AM ET
at $5.50
Alert· 3d ago 3.1× RVOL
EVLV hit 3.063x RVOL at 9:47 AM ET
at $5.66
Alert· 6d ago +0.8% vs EMA
$EVLV near 200 EMA: +0.84% from 200 EMA at 12:44 PM ET
at $5.80
Alert· 6d ago 7.7× RVOL
EVLV hit 7.720x RVOL at 12:44 PM ET
at $5.80
Alert· 6d ago +1.32%
$EVLV moved +1.32% in 1 min (Level 1) at 10:53 AM ET
at $5.75
Alert· 6d ago -1.73%
$EVLV moved -1.73% in 1 min (Level 1) at 9:18 AM ET
at $5.68
Alert· 7d ago +0.8% vs EMA
$EVLV near 200 EMA: +0.80% from 200 EMA at 3:35 PM ET
at $5.81
Alert· 7d ago 8.3× RVOL
EVLV hit 8.306x RVOL at 3:35 PM ET
at $5.81
News· SEC EDGAR· 9d ago
Evolv Technologies Holdings, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 9d ago
Evolv Technology Reports Second Quarter Financial Results
News· SEC EDGAR· 10d ago
Evolv Technologies Holdings, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 59d ago
Evolv Technologies Holdings, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 98d ago Bearish
Why Evolv Technologies Stock Plummeted Today
News· The Motley Fool· 160d ago Bullish
3 Under-the-Radar Artificial Intelligence (AI) Stocks With Explosive Potential
News· The Motley Fool· 224d ago Neutral
Evolv Technologies' CEO Sells Shares to Cover Taxes
News· Investing.com· 241d ago Bullish
Small-Cap Stocks to Watch in 2026 as Investors Rotate Out of Big Tech

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

EVLV stock FAQ

Why is $EVLV down today?

Here is the latest on EVLV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EVLV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the EVLV stock price today?

EVLV last traded at $5.49, down 2.66% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EVLV alerts?

The EVLV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EVLV 66 times in the last 30 days.

What exchange is EVLV on?

EVLV (Evolv Technologies Holdings, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $985M.

Is EVLV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EVLV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.