FC Stock Overview
Franklin Covey Company (XNYS)
Latest price context
$22.7650
Change vs previous close: 6.63%
FC live alert feed
The most recent scanner events for FC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:29 AM ETmoverRVOL 1.1×
$FC moved -1.49% in 1 min (Level 1) at 10:26 AM ET
- Jul 2, 3:04 PM ETrvolRVOL 66.2×
FC hit 66.210x RVOL at 3:03 PM ET
- Jul 2, 1:58 PM ETwatcherRVOL 4.7×
The Watcher BOUGHT $FC at $24.9900
- Jul 2, 1:55 PM ETwatcherRVOL 4.7×
The Watcher BOUGHT $FC at $24.9900
- Jul 2, 1:47 PM ETmoverRVOL 33.4×
$FC moved -1.82% in 1 min (Level 1) at 1:46 PM ET
- Jul 2, 1:47 PM ETrvolRVOL 33.4×
FC hit 33.401x RVOL at 1:46 PM ET
- Jul 2, 1:28 PM ETrvolRVOL 3.1×
FC hit 3.114x RVOL at 1:27 PM ET
- Jul 2, 12:26 PM ETrvolRVOL 2.5×
FC hit 2.461x RVOL at 12:25 PM ET
- Jul 2, 11:24 AM ETrvolRVOL 2.6×
FC hit 2.564x RVOL at 11:23 AM ET
- Jul 2, 8:48 AM ETmoverRVOL 0.2×
$FC moved -1.41% in 1 min (Level 1) at 8:47 AM ET
- Jul 1, 5:00 PM ETema trend daily 200
FC 200EMA (daily) Trending · 50 days · L3
- Jul 1, 5:00 PM ETema trend daily 50
FC 50EMA (daily) Trending · 67 days · L3
- Jul 1, 4:16 PM ETmoverRVOL 0.1×
$FC moved -6.17% (~15m high-low range 6.17%) (Level 5) at 4:15 PM ET
Trader talk on FC
What the community is saying — posts here and $FC mentions from the live chat.
Sign in to join the FC conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FC alert in real time, with charts, RVOL context, and AI trade tracking.