Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SM Stock Overview

SM Energy Company (XNYS)

Latest price context

$26.5150

Change vs previous close: -0.69%

SM live alert feed

The most recent scanner events for SM — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:46 PM ETrvolRVOL 19.6×

    SM hit 19.574x RVOL at 1:45 PM ET

  • Jul 6, 12:40 PM ETemaRVOL 4.7×

    $SM near 200 EMA: -0.31% from 200 EMA at 12:37 PM ET

  • Jul 6, 12:38 PM ETrvolRVOL 4.7×

    SM hit 4.689x RVOL at 12:37 PM ET

  • Jul 6, 11:57 AM ETemaRVOL 125.3×

    $SM near 200 EMA: -0.08% from 200 EMA at 11:55 AM ET

  • Jul 6, 11:56 AM ETrvolRVOL 125.3×

    SM hit 125.263x RVOL at 11:55 AM ET

  • Jul 6, 11:46 AM ETrvolRVOL 31.0×

    SM hit 31.040x RVOL at 11:45 AM ET

  • Jul 6, 11:19 AM ETmoverRVOL 2.2×

    $SM moved -1.02% in 1 min (Level 1) at 11:18 AM ET

  • Jul 6, 11:13 AM ETrvolRVOL 4.0×

    SM hit 3.969x RVOL at 11:12 AM ET

  • Jul 6, 9:31 AM ETrvolRVOL 2.6×

    SM hit 2.611x RVOL at 9:30 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    SM 200EMA (5m) Trending · 76 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    SM 200EMA (1m) Trending · 170 bars · L4

  • Jul 2, 4:09 PM ETema trend 1m 200

    SM 200EMA (1m) Trending · 170 bars · L4

  • Jul 2, 2:48 PM ETemaRVOL 3.3×

    $SM near 200 EMA: +1.00% from 200 EMA at 2:42 PM ET

  • Jul 2, 2:43 PM ETrvolRVOL 3.3×

    SM hit 3.255x RVOL at 2:42 PM ET

  • Jul 2, 2:13 PM ETrvolRVOL 8.0×

    SM hit 7.977x RVOL at 2:12 PM ET

  • Jul 2, 1:24 PM ETrvolRVOL 4.5×

    SM hit 4.493x RVOL at 1:23 PM ET

  • Jul 2, 11:43 AM ETrvolRVOL 7.0×

    SM hit 7.027x RVOL at 11:42 AM ET

  • Jul 2, 6:41 AM ETmoverRVOL 0.0×

    $SM moved -1.96% in 1 min (Level 1) at 6:40 AM ET

  • Jul 1, 3:51 PM ETrvolRVOL 7.3×

    SM hit 7.261x RVOL at 3:50 PM ET

  • Jul 1, 2:53 PM ETmoverRVOL 5.9×

    $SM moved -1.02% in 1 min (Level 1) at 2:52 PM ET

Trader talk on SM

What the community is saying — posts here and $SM mentions from the live chat.

Sign in to join the SM conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SM alert in real time, with charts, RVOL context, and AI trade tracking.