CG Stock Overview
The Carlyle Group Inc. Common Stock (XNAS)
Latest price context
$44.0500
Change vs previous close: 2.90%
CG live alert feed
The most recent scanner events for CG — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 4:10 PM ETema trend 5m 200
CG 200EMA (5m) Trending · 78 bars · L3
- Jul 6, 3:55 PM ETrvolRVOL 2.6×
CG hit 2.556x RVOL at 3:54 PM ET
- Jul 6, 2:58 PM ETrvolRVOL 3.3×
CG hit 3.255x RVOL at 2:57 PM ET
- Jul 6, 2:33 PM ETemaRVOL 2.1×
$CG near 200 EMA: +0.59% from 200 EMA at 2:29 PM ET
- Jul 6, 2:30 PM ETrvolRVOL 2.1×
CG hit 2.091x RVOL at 2:29 PM ET
- Jul 6, 1:54 PM ETemaRVOL 3.5×
$CG near 200 EMA: +0.80% from 200 EMA at 1:49 PM ET
- Jul 6, 1:50 PM ETrvolRVOL 3.5×
CG hit 3.467x RVOL at 1:49 PM ET
- Jul 6, 1:18 PM ETemaRVOL 13.8×
$CG near 200 EMA: +1.12% from 200 EMA at 1:15 PM ET
- Jul 6, 1:16 PM ETrvolRVOL 13.8×
CG hit 13.786x RVOL at 1:15 PM ET
- Jul 6, 1:09 PM ETemaRVOL 2.1×
$CG near 200 EMA: +1.68% from 200 EMA at 1:07 PM ET
- Jul 6, 1:08 PM ETrvolRVOL 2.1×
CG hit 2.112x RVOL at 1:07 PM ET
- Jul 6, 12:31 PM ETrvolRVOL 2.1×
CG hit 2.124x RVOL at 12:30 PM ET
- Jul 1, 5:59 PM ETmoverRVOL 0.1×
$CG moved -1.41% in 1 min (Level 1) at 5:58 PM ET
- Jul 1, 2:01 PM ETrvolRVOL 12.6×
CG hit 12.595x RVOL at 2:00 PM ET
Trader talk on CG
What the community is saying — posts here and $CG mentions from the live chat.
Sign in to join the CG conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CG alert in real time, with charts, RVOL context, and AI trade tracking.