Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$KKR

KKR & Co. Inc.

XNYS•Financials•Investment Advice

$107.02-3.11%−$3.44Prev $110.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when KKR starts printing.

Why is KKR down today? It is at $107.02 (-3.11%), and our scanner flagged it 90 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KKR spikes, and full due diligence on KKR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KKR alerts the moment volume spikes

Our scanner flagged $KKR 90 times in the last 30 days. Create a free account to track $KKR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$107.02
Change today
-3.11%
Previous close
$110.46
52-week range
$82.67 – $152.09
Valuation & dividend
Market cap
$96.06B
Dividend yield
0.73% ($0.78)
Ownership & volume
Shares outstanding
897.6M
SEC · as of 2026-08-05 · 16d ↗
Insider ownership
23.0%
DEF 14A · 2026-02-27 ↗
Institutional own.
67.63%
Total held
90.7%
Tradeable float
83.7M
9% of shares · after 23% insiders + 68% institutions
Short interest
14.2M
▼ -7% vs prior · as of 2026-07-31
Short % of float
17.0%
Days to cover
3.6d
Avg daily volume
5.3M
Classification
Sector
Financials
Industry
Investment Advice
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.3x
1D
0.2x

Get free KKR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KKR down today?

Here is the latest on KKR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KKR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystKKR & Co. Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $KKR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $126.92(+19% upside)
Range $111 - $147
12 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$KKR Sentiment

Bullish
Bearish70Bullish
📰 News: 1 bull · 0 bearToday: -3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KKR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.0% vs EMA
$KKR near 200 EMA: +1.02% from 200 EMA at 12:41 PM ET
at $111.54
Alert· 1d ago 3.2× RVOL
KKR hit 3.188x RVOL at 12:41 PM ET
at $111.54
Alert· 1d ago +2.1% vs EMA
$KKR near 200 EMA: +2.09% from 200 EMA at 11:54 AM ET
at $111.81
Alert· 1d ago 3.7× RVOL
KKR hit 3.698x RVOL at 11:54 AM ET
at $111.81
Alert· 1d ago 8.0× RVOL
KKR hit 7.978x RVOL at 10:55 AM ET
at $112.07
Alert· 1d ago 2.2× RVOL
KKR hit 2.241x RVOL at 10:25 AM ET
at $111.30
Alert· 2d ago 2.8× RVOL
KKR hit 2.758x RVOL at 10:45 AM ET
at $108.06
News· The Motley Fool· 2d ago Neutral
Nvidia Is on Track to Beat the S&P 500 for the 4th Straight Year. Should Its $500 Billion AI Infrastructure Financing Plan Give Investors Pause?
Alert· 2d ago +1.36%
$KKR moved +1.36% in 1 min (Level 1) at 8:47 AM ET
at $107.87
Alert· 2d ago -1.36%
$KKR moved -1.36% in 1 min (Level 1) at 7:43 AM ET
at $106.86
Alert· 2d ago 4.4× RVOL
KKR hit 4.444x RVOL at 7:43 AM ET
at $107.50
Alert· 3d ago -1.09%
$KKR moved -1.09% in 1 min (Level 1) at 3:45 PM ET
at $108.68
Alert· 3d ago 3.1× RVOL
KKR hit 3.077x RVOL at 2:55 PM ET
at $107.77
Alert· 3d ago -1.18%
$KKR moved -1.18% in 1 min (Level 1) at 2:21 PM ET
at $108.64
Alert· 3d ago -1.7% vs EMA
$KKR near 200 EMA: -1.68% from 200 EMA at 2:19 PM ET
at $108.84
Alert· 3d ago 3.9× RVOL
KKR hit 3.897x RVOL at 2:19 PM ET
at $108.84
Alert· 3d ago -0.9% vs EMA
$KKR near 200 EMA: -0.85% from 200 EMA at 1:05 PM ET
at $110.40
Alert· 3d ago 2.2× RVOL
KKR hit 2.237x RVOL at 1:05 PM ET
at $110.40
Alert· 3d ago 7.3× RVOL
KKR hit 7.327x RVOL at 11:26 AM ET
at $110.06
News· The Motley Fool· 5d ago Neutral
Jensen Huang Explained $500 Billion of Wall Street Money in Five Words
Alert· 6d ago +0.4% vs EMA
KKR 200EMA (5m) Trending · 80 bars · L3 · +0.38% above EMA · slope +0.08%
at $114.06
Alert· 6d ago -1.0% vs EMA
$KKR near 200 EMA: -0.98% from 200 EMA at 1:51 PM ET
at $113.82
Alert· 6d ago 4.2× RVOL
KKR hit 4.179x RVOL at 1:51 PM ET
at $113.82
Alert· 6d ago -0.8% vs EMA
$KKR near 200 EMA: -0.77% from 200 EMA at 1:01 PM ET
at $114.21
Alert· 6d ago 4.2× RVOL
KKR hit 4.227x RVOL at 1:01 PM ET
at $114.21
Alert· 6d ago +0.7% vs EMA
KKR 200EMA (1m) Trending · 78 bars · L3 · +0.73% above EMA · slope +0.09%
at $115.74
Alert· 6d ago +0.6% vs EMA
KKR 200EMA (1m) Trending · 87 bars · L3 · +0.55% above EMA · slope +0.12%
at $115.60
News· The Motley Fool· 6d ago Neutral
I Think You Missed CoreWeave's Zero-Cost-Basis Engine
News· The Motley Fool· 9d ago Neutral
Nvidia Just Recruited Wall Street to Help Fund $500 Billion in AI Infrastructure. Here’s the Catch.
News· SEC EDGAR· 14d ago
KKR & Co. Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 20d ago
KKR & Co. Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 21d ago
KKR & Co. Inc. filed an 8-K: Results of Operations
News· The Motley Fool· 41d ago Bullish
Private Credit Is Coming to 401(k) Plans. These Are the Alternative Asset Managers Set to Cash In.

Related INVESTMENT stocks

$QQQM$BX$BAM$APO$SPMO$SPHB$AMP$KBWB

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

KKR stock FAQ

Why is $KKR down today?

Here is the latest on KKR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KKR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the KKR stock price today?

KKR last traded at $107.02, down 3.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does KKR pay a dividend?

Yes. KKR currently has a dividend yield of about 0.73% ($0.78 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live KKR alerts?

The KKR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KKR 90 times in the last 30 days.

What exchange is KKR on?

KKR (KKR & Co. Inc.) trades on XNYS, with a market cap of about $96.06B in the INVESTMENT ADVICE sector.

Is KKR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KKR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.