Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CARR

Carrier Global Corporation

XNYSIndustrialsAir-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

$60.15-1.72%$1.05Prev $61.20LIVE Full chart Live alerts
No recent price bars, the chart lights up when CARR starts printing.

Why is CARR down today? It is at $60.15 (-1.72%), and our scanner flagged it 52 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CARR spikes, and full due diligence on CARR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CARR alerts the moment volume spikes

Our scanner flagged $CARR 52 times in the last 30 days. Create a free account to track $CARR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$60.15
Change today
-1.72%
Previous close
$61.20
52-week range
$50.24 – $76.76
Valuation & dividend
Market cap
$51.01B
Dividend yield
1.57% ($0.96)
Ownership & volume
Shares outstanding
830.6M
SEC 10-Q · Apr 30, 2026
Insider ownership
1.4%
DEF 14A · 2025-02-25
Institutional own.
99.64%
Total held
100.0%
Short interest
18.0M
▲ +14% vs prior · as of 2026-07-31
Days to cover
2.1d
Avg daily volume
6.8M
Classification
Sector
Industrials
Industry
Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
1.1x
1h
1.2x
1D
0.1x

Get free CARR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CARR down today?

1 alert today14.1x RVOL

CARR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CARR today, peaking at 14.1x its normal volume.

Why is $CARR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$CARR is down 1.7% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $CARR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CARR Sentiment

Bearish
Bearish39Bullish
📰 News: 0 bull · 0 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CARR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago 14.1× RVOL
CARR hit 14.055x RVOL at 10:33 AM ET
at $60.59
Alert· 1d ago -0.9% vs EMA
$CARR near 200 EMA: -0.95% from 200 EMA at 11:46 AM ET
at $60.80
Alert· 1d ago 11.6× RVOL
CARR hit 11.618x RVOL at 11:46 AM ET
at $60.80
Alert· 1d ago 2.4× RVOL
CARR hit 2.395x RVOL at 9:30 AM ET
at $62.14
Alert· 8d ago +0.3% vs EMA
$CARR near 200 EMA: +0.28% from 200 EMA at 12:42 PM ET
at $63.53
Alert· 8d ago 4.2× RVOL
CARR hit 4.217x RVOL at 12:42 PM ET
at $63.53
Alert· 8d ago -0.1% vs EMA
$CARR near 200 EMA: -0.14% from 200 EMA at 11:50 AM ET
at $63.23
Alert· 8d ago 3.4× RVOL
CARR hit 3.401x RVOL at 11:50 AM ET
at $63.23
Alert· 8d ago 26.3× RVOL
CARR hit 26.302x RVOL at 11:03 AM ET
at $63.16
Alert· 9d ago +0.1% vs EMA
$CARR near 200 EMA: +0.08% from 200 EMA at 12:38 PM ET
at $63.62
Alert· 9d ago 7.0× RVOL
CARR hit 7.031x RVOL at 12:38 PM ET
at $63.62
Alert· 9d ago 9.3× RVOL
CARR hit 9.288x RVOL at 11:32 AM ET
at $63.19
Alert· 13d ago 8.0× RVOL
CARR hit 8.019x RVOL at 1:53 PM ET
at $64.53
Alert· 14d ago 2.0× RVOL
CARR hit 2.000x RVOL at 10:03 AM ET
at $66.02
Alert· 15d ago 83.2× RVOL
CARR hit 83.185x RVOL at 1:37 PM ET
at $65.84
Alert· 16d ago +0.4% vs EMA
CARR 200EMA (1m) Trending · 298 bars · L5 · +0.39% above EMA · slope +0.14%
at $65.69
Alert· 16d ago +0.4% vs EMA
CARR 200EMA (1m) Trending · 298 bars · L5 · +0.39% above EMA · slope +0.14%
at $65.69
Alert· 16d ago +0.3% vs EMA
CARR 50EMA (5m) Trending · 76 bars · L3 · +0.34% above EMA · slope +0.61%
at $65.69
Alert· 16d ago +0.6% vs EMA
CARR 50EMA (1m) Trending · 91 bars · L3 · +0.58% above EMA · slope +0.53%
at $65.14
Alert· 16d ago 3.4× RVOL
CARR hit 3.355x RVOL at 11:04 AM ET
at $64.81
Alert· 17d ago +1.6% vs EMA
CARR 200EMA (5m) Trending · 80 bars · L3 · +1.59% above EMA · slope +0.27%
at $63.17
Alert· 17d ago +0.7% vs EMA
CARR 200EMA (1m) Trending · 180 bars · L4 · +0.66% above EMA · slope +0.10%
at $63.17
Alert· 17d ago +0.7% vs EMA
CARR 200EMA (1m) Trending · 180 bars · L4 · +0.66% above EMA · slope +0.10%
at $63.17
Alert· 17d ago 18.9× RVOL
CARR hit 18.869x RVOL at 2:01 PM ET
at $62.70
Alert· 20d ago +0.6% vs EMA
CARR 200EMA (5m) Trending · 87 bars · L3 · +0.60% above EMA · slope +0.18%
at $61.99

Related AIR-COND stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CARR stock FAQ

Why is $CARR down today?

CARR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CARR today, peaking at 14.1x its normal volume.

What is the CARR stock price today?

CARR last traded at $60.15, down 1.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CARR pay a dividend?

Yes. CARR currently has a dividend yield of about 1.57% ($0.96 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CARR alerts?

The CARR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CARR 52 times in the last 30 days.

What exchange is CARR on?

CARR (Carrier Global Corporation) trades on XNYS, with a market cap of about $51.01B in the AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP sector.

Is CARR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CARR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.