Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AAON

Aaon Inc

XNASIndustrialsAir-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

$80.84-0.19%$0.1500Prev $80.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when AAON starts printing.

Why is AAON down today? It is at $80.84 (-0.19%), and our scanner flagged it 79 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AAON spikes, and full due diligence on AAON — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AAON alerts the moment volume spikes

Our scanner flagged $AAON 79 times in the last 30 days. Create a free account to track $AAON, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$80.84
Change today
-0.19%
Previous close
$80.99
52-week range
$73.19 – $150.46
Valuation & dividend
Market cap
$6.77B
P/E ratio
39.57
Dividend yield
0.49% ($0.40)
Ownership & volume
Shares outstanding
82.5M
Live vendor count
Institutional own.
87.51%
Total held
87.5%
Tradeable float
10.3M
12% of shares · after 88% institutions
Short interest
4.0M
▲ +0% vs prior · as of 2026-07-31
Short % of float
38.7%
Days to cover
3.3d
Avg daily volume
1.0M
Classification
Sector
Industrials
Industry
Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.3x
1h
0.4x
1D
0.2x

Get free AAON + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AAON moving today?

Here is the latest on AAON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AAON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AAON moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.3M sh🔥 Heavily shorted · 39% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $130.00(+61% upside)
Range $125 - $135
3 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 5 sells last 3 months (19/41 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Thompson Rebecca
Officer
Sold (automatic/other)-4Kn/an/a$607K
at $143.42
Jun 2, 26
Asbjornson Norman H
Director
Sold (automatic/other)-189K
0.2% of company
sold 1.5%12.79Mn/aMay 29, 26
Fields Gary D
Director
Sold (automatic/other)-19K
0.02% of company
sold 55%15K$2.7M
at $140.20
May 29, 26
Fields Gary D
Director
Sold (automatic/other)-21K
0.03% of company
sold 38%34K$3.0M
at $140.34
May 26, 26
Fields Gary D
Director
Other21K
0.03% of company
added 62%55K$1.0M
at $48.91
May 26, 26
Wichman Gordon Douglas
Officer
Sold (automatic/other)-3Ksold 21%11K$421K
at $140.39
May 26, 26
Wichman Gordon Douglas
Officer
Other3Kadded 27%14K$83K
at $27.58
May 26, 26
Kidwell Casey
Officer
Sold (automatic/other)-3Ksold 19%13K$436K
at $138.30
May 14, 26
Kidwell Casey
Officer
Other3Kadded 25%16K$251K
at $79.73
May 14, 26
Fields Gary D
Director
Sold (automatic/other)-19K
0.02% of company
sold 36%34K$2.6M
at $137.60
May 13, 26
Fields Gary D
Director
Other19K
0.02% of company
added 56%53K$689K
at $36.13
May 13, 26
Tobolski Matthew Joseph
Officer
Sold (automatic/other)-467sold 2.5%18K$63K
at $135.37
May 13, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AAON. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$AAON Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AAON Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago 10.1× RVOL
AAON hit 10.062x RVOL at 10:20 AM ET
at $80.49
Alert· 1d ago -1.56%
$AAON moved -1.56% in 1 min (Level 1) at 7:44 AM ET
at $81.80
Alert· 2d ago -2.3% vs EMA
$AAON near 200 EMA: -2.34% from 200 EMA at 1:27 PM ET
at $81.99
Alert· 2d ago 2.0× RVOL
AAON hit 2.000x RVOL at 1:27 PM ET
at $81.99
Alert· 2d ago 6.3× RVOL
AAON hit 6.348x RVOL at 10:26 AM ET
at $83.62
Alert· 2d ago +1.88%
$AAON moved +1.87% in 1 min (Level 1) at 7:09 AM ET
at $86.00
Alert· 6d ago -1.4% vs EMA
$AAON near 200 EMA: -1.39% from 200 EMA at 11:42 AM ET
at $87.17
Alert· 6d ago 2.8× RVOL
AAON hit 2.834x RVOL at 11:42 AM ET
at $87.17
Alert· 6d ago +1.01%
$AAON moved +1.01% in 1 min (Level 1) at 10:52 AM ET
at $87.69
Alert· 6d ago +0.2% vs EMA
AAON 200EMA (5m) Trending · 63 bars · L3 · +0.20% above EMA · slope +0.55%
at $88.06
Alert· 7d ago +1.9% vs EMA
AAON 200EMA (1m) Trending · 145 bars · L4 · +1.91% above EMA · slope +0.43%
at $90.72
Alert· 7d ago +0.5% vs EMA
AAON 50EMA (1m) Trending · 116 bars · L4 · +0.54% above EMA · slope +0.38%
at $90.94
Alert· 7d ago +2.8% vs EMA
$AAON near 200 EMA: +2.76% from 200 EMA at 12:37 PM ET
at $90.51
Alert· 7d ago 2.1× RVOL
AAON hit 2.068x RVOL at 12:37 PM ET
at $90.51
Alert· 7d ago -1.34%
$AAON moved -1.34% in 1 min (Level 1) at 12:19 PM ET
at $90.64
Alert· 7d ago 2.0× RVOL
AAON hit 2.000x RVOL at 10:27 AM ET
at $90.02
Alert· 9d ago -1.0% vs EMA
$AAON near 200 EMA: -1.00% from 200 EMA at 12:57 PM ET
at $85.80
Alert· 9d ago 6.3× RVOL
AAON hit 6.325x RVOL at 12:57 PM ET
at $85.80
Alert· 9d ago 9.7× RVOL
AAON hit 9.703x RVOL at 10:37 AM ET
at $86.97
Alert· 9d ago -2.54%
$AAON moved -2.54% in 1 min (Level 1) at 9:52 AM ET
at $86.00
Alert· 9d ago 7.7× RVOL
AAON hit 7.742x RVOL at 9:52 AM ET
at $86.00
Alert· 9d ago +1.16%
$AAON moved +1.16% in 1 min (Level 1) at 9:28 AM ET
at $91.45
Alert· 9d ago +2.27%
$AAON moved +2.27% in 1 min (Level 2) at 7:42 AM ET
at $90.00
Alert· 9d ago +1.4% vs EMA
AAON 200EMA (1m) Trending · 64 bars · L3 · +1.41% above EMA · slope +0.14%
at $89.90
Alert· 9d ago +1.0% vs EMA
AAON 50EMA (1m) Trending · 103 bars · L4 · +1.01% above EMA · slope +0.36%
at $89.90

Related AIR-COND stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AAON stock FAQ

Why is $AAON moving today?

Here is the latest on AAON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AAON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AAON stock price today?

AAON last traded at $80.84, down 0.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AAON pay a dividend?

Yes. AAON currently has a dividend yield of about 0.49% ($0.40 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live AAON alerts?

The AAON Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AAON 79 times in the last 30 days.

What exchange is AAON on?

AAON (Aaon Inc) trades on XNAS, with a market cap of about $6.77B in the AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP sector.

Is AAON good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AAON for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.