Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$ARVN

Arvinas, Inc

XNAS

$9.34
▼-0.27%-$0.025
RVOL peak today
Normal
Halted today
None today
Float
4.3M
Next earnings
Unscheduled
$9.34-0.27%−$0.0250Prev $9.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when ARVN starts printing.

Why is ARVN down today? It is at $9.34 (-0.27%), and our scanner flagged it 31 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ARVN spikes, and full due diligence on ARVN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ARVN alerts the moment volume spikes

Our scanner flagged $ARVN 31 times in the last 30 days. Create a free account to track $ARVN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.34
Change today
-0.27%
Previous close
$9.37
52-week range
$6.97 – $14.51
Valuation & dividend
Market cap
$612M
Ownership & volume
Shares outstanding
65.4M
Live vendor count ↗
Institutional own.
93.40%
Total held
93.4%
Tradeable float
4.3M
7% of shares · after 93% institutions
Short interest
4.0M
▲ +0% vs prior · as of 2026-07-31
Short % of float
92.6%
Days to cover
7.0d
Avg daily volume
1.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.2x
1D
0.2x

Get free ARVN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ARVN moving today?

Here is the latest on ARVN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ARVN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystARVINAS, INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 10 days ago
Why is $ARVN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.3M sh🔥 Heavily shorted · 93% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy11 analysts
Avg target $14.96(+60% upside)
Range $9 - $21
5 buy6 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ARVN Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ARVN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +1.0% vs EMA
ARVN 200EMA (1m) Trending · 131 bars · L4 · +0.99% above EMA · slope +0.09%
at $9.38
Alert· 3d ago +1.0% vs EMA
ARVN 200EMA (1m) Trending · 84 bars · L3 · +0.99% above EMA · slope +0.26%
at $9.30
Alert· 3d ago +0.7% vs EMA
$ARVN near 200 EMA: +0.66% from 200 EMA at 12:41 PM ET
at $9.26
Alert· 3d ago -0.3% vs EMA
$ARVN crossed below 200 EMA (-0.25% vs EMA) at 12:40 PM ET
at $9.17
Alert· 3d ago 65.8× RVOL
ARVN hit 65.775x RVOL at 12:41 PM ET
at $9.26
Alert· 3d ago +1.64%
$ARVN moved +1.64% in 1 min (Level 1) at 12:40 PM ET
at $9.17
Alert· 3d ago +0.0% vs EMA
ARVN 50EMA (1m) Trending · 88 bars · L3 · +0.04% above EMA · slope +0.30%
at $9.30
Alert· 3d ago 3.1× RVOL
ARVN hit 3.077x RVOL at 11:00 AM ET
at $9.30
Alert· 4d ago 2.0× RVOL
ARVN hit 2.000x RVOL at 3:35 PM ET
at $8.99
Alert· 6d ago +2.0% vs EMA
ARVN 200EMA (5m) Trending · 60 bars · L3 · +1.95% above EMA · slope +0.38%
at $9.29
Alert· 6d ago +1.0% vs EMA
ARVN 200EMA (1m) Trending · 65 bars · L3 · +0.99% above EMA · slope +0.18%
at $9.29
Alert· 6d ago +1.0% vs EMA
ARVN 200EMA (1m) Trending · 65 bars · L3 · +0.99% above EMA · slope +0.18%
at $9.29
Alert· 6d ago +0.3% vs EMA
ARVN 50EMA (1m) Trending · 63 bars · L3 · +0.31% above EMA · slope +0.17%
at $9.29
Alert· 6d ago +0.3% vs EMA
ARVN 50EMA (1m) Trending · 63 bars · L3 · +0.31% above EMA · slope +0.17%
at $9.29
Alert· 6d ago 2.1× RVOL
ARVN hit 2.060x RVOL at 10:26 AM ET
at $9.21
Alert· 17d ago 6.4× RVOL
ARVN hit 6.404x RVOL at 3:40 PM ET
at $8.68
Alert· 17d ago 4.4× RVOL
ARVN hit 4.427x RVOL at 12:25 PM ET
at $8.76
Alert· 18d ago -0.7% vs EMA
$ARVN near 200 EMA: -0.70% from 200 EMA at 12:22 PM ET
at $8.47
Alert· 18d ago -1.05%
$ARVN moved -1.05% in 1 min (Level 1) at 12:22 PM ET
at $8.47
Alert· 18d ago +0.7% vs EMA
$ARVN near 200 EMA: +0.73% from 200 EMA at 12:10 PM ET
at $8.60
Alert· 18d ago 10.0× RVOL
ARVN hit 9.981x RVOL at 12:10 PM ET
at $8.60
Alert· 18d ago 4.7× RVOL
ARVN hit 4.646x RVOL at 11:44 AM ET
at $8.52
Alert· 19d ago -0.5% vs EMA
$ARVN near 200 EMA: -0.46% from 200 EMA at 2:18 PM ET
at $8.52
Alert· 19d ago 18.5× RVOL
ARVN hit 18.483x RVOL at 2:18 PM ET
at $8.52
Alert· 19d ago 3.5× RVOL
ARVN hit 3.540x RVOL at 10:49 AM ET
at $8.39
News· SEC EDGAR· 20d ago
ARVINAS, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 20d ago
ARVINAS, INC.: Arvinas Reports Second Quarter 2026 Financial Results and Provides Corporate Update
News· SEC EDGAR· 60d ago
ARVINAS, INC. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 63d ago
ARVINAS, INC. filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 81d ago Bullish
Arvinas Joins The Michael J. Fox Foundation’s LITE and PPMI Programs to Advance New Therapies Targeting LRRK2 for Parkinson’s Disease
News· GlobeNewswire Inc.· 96d ago Bullish
ESR1-Mutated Metastatic Breast Cancer Market Expected to Grow Rapidly at 9.6% CAGR During the Forecast Period (2026–2036) Due to the Emergence of Novel Oral SERDs and Targeted Agents | DelveInsight
News· Benzinga· 104d ago Neutral
Rigel Pharmaceuticals Inks Breast Cancer Drug Deal With Arvinas, Pfizer
News· GlobeNewswire Inc.· 111d ago Bullish
Arvinas to Report First Quarter 2026 Financial Results on May 12, 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$XPON$LUCY$SDOT$BTCT$RGNX$OLOX$XPEV$GIPR$PMI$VBIO$BMNU

ARVN stock FAQ

Why is $ARVN moving today?

Here is the latest on ARVN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ARVN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ARVN stock price today?

ARVN last traded at $9.34, down 0.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ARVN alerts?

The ARVN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ARVN 31 times in the last 30 days.

What exchange is ARVN on?

ARVN (Arvinas, Inc) trades on XNAS, with a market cap of about $612M.

Is ARVN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ARVN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.