Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BILI

Bilibili Inc. American Depositary Shares

XNAS

$18.04+0.00%+$0.0000Prev $18.04LIVE Full chart Live alerts
No recent price bars, the chart lights up when BILI starts printing.

As of the latest tick, BILI is trading at $18.04, up 0.00% versus the previous close of $18.04. Our scanner has flagged BILI 27 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$18.04
Change today
+0.00%
Previous close
$18.04
52-week range
$15.79 – $36.40
Valuation & dividend
Market cap
$7.95B
Ownership & volume
Shares outstanding
418.5M
Live vendor count
Insider ownership
19.0%
20-F · 2026-04-16
Institutional own.
8.02%
Tradeable float
305.2M
73% of shares · after 19% insiders + 8% institutions
Short interest
20.5M
▲ +0% vs prior · as of 2026-06-30
Short % of float
6.0%
Days to cover
8.3d
Avg daily volume
2.8M
Next earnings
Aug 20 · in 33d
Classification
Exchange
XNAS

Get free BILI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BILI moving today?

Here is the latest on BILI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BILI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $BILI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $30.13(+67% upside)
Range $27 – $34
7 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BILI Sentiment

Bullish
Bearish78Bullish
📰 News: 2 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BILI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 10.8× RVOL
BILI hit 10.747x RVOL at 3:45 PM ET
at $18.05
Alert· 1d ago +0.1% vs EMA
$BILI near 200 EMA: +0.13% from 200 EMA at 2:29 PM ET
at $18.04
Alert· 1d ago 5.2× RVOL
BILI hit 5.181x RVOL at 2:29 PM ET
at $18.04
Alert· 1d ago +0.2% vs EMA
$BILI near 200 EMA: +0.21% from 200 EMA at 1:56 PM ET
at $18.04
Alert· 1d ago 4.1× RVOL
BILI hit 4.107x RVOL at 1:56 PM ET
at $18.04
Alert· 1d ago -0.5% vs EMA
$BILI near 200 EMA: -0.53% from 200 EMA at 12:34 PM ET
at $18.02
Alert· 1d ago 5.6× RVOL
BILI hit 5.614x RVOL at 12:34 PM ET
at $18.02
Alert· 1d ago -0.9% vs EMA
$BILI near 200 EMA: -0.87% from 200 EMA at 12:06 PM ET
at $17.98
Alert· 1d ago 4.0× RVOL
BILI hit 4.040x RVOL at 12:06 PM ET
at $17.98
Alert· 1d ago 10.9× RVOL
BILI hit 10.894x RVOL at 11:37 AM ET
at $17.99
Alert· 1d ago -1.3% vs EMA
$BILI near 200 EMA: -1.31% from 200 EMA at 11:34 AM ET
at $17.96
Alert· 1d ago 3.2× RVOL
BILI hit 3.179x RVOL at 11:34 AM ET
at $17.96
Alert· 1d ago -1.9% vs EMA
$BILI near 200 EMA: -1.90% from 200 EMA at 11:02 AM ET
at $17.92
Alert· 1d ago 3.6× RVOL
BILI hit 3.556x RVOL at 11:02 AM ET
at $17.92
Alert· 1d ago 2.4× RVOL
BILI hit 2.390x RVOL at 10:22 AM ET
at $18.03
Alert· 1d ago +1.01%
$BILI moved +1.01% in 1 min (Level 1) at 9:34 AM ET
at $17.96
Alert· 1d ago 23.2× RVOL
BILI hit 23.184x RVOL at 9:34 AM ET
at $17.95
Alert· 1d ago 7.7× RVOL
BILI hit 7.681x RVOL at 8:22 AM ET
at $17.88
Alert· 1d ago 4.8× RVOL
BILI hit 4.805x RVOL at 7:17 AM ET
at $17.82
Alert· 1d ago 13.3× RVOL
BILI hit 13.352x RVOL at 4:23 AM ET
at $17.84
Alert· 2d ago +0.5% vs EMA
BILI 50EMA (5m) Trending · 92 bars · L3 · +0.48% above EMA · slope +0.39%
at $19.00
Alert· 2d ago +0.5% vs EMA
BILI 200EMA (1m) Trending · 318 bars · L5 · +0.53% above EMA · slope +0.09%
at $19.00
Alert· 2d ago +0.7% vs EMA
$BILI near 200 EMA: +0.75% from 200 EMA at 1:33 PM ET
at $18.95
Alert· 2d ago 7.7× RVOL
BILI hit 7.686x RVOL at 1:33 PM ET
at $18.95
Alert· 2d ago 13.6× RVOL
BILI hit 13.580x RVOL at 10:19 AM ET
at $18.77
News· SEC EDGAR· 10d ago
Bilibili Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 18d ago
Bilibili Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
Bilibili Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 24d ago
Bilibili Inc. filed a Foreign issuer report (6-K)
News· Investing.com· 32d ago Bullish
9 Tech Stocks Still Trading Below Fair Value After the US-Iran Deal
News· GlobeNewswire Inc.· 156d ago Neutral
Bilibili Inc. to Report Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results on Thursday, March 5, 2026
News· GlobeNewswire Inc.· 247d ago Bullish
Bilibili Inc. Announces Third Quarter 2025 Financial Results
News· GlobeNewswire Inc.· 268d ago Neutral
Bilibili Inc. to Report Third Quarter 2025 Financial Results on Thursday, November 13, 2025

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $BILI alerts the moment volume spikes

Our scanner flagged $BILI 27 times in the last 30 days. Create a free account to track $BILI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BILI stock FAQ

Why is $BILI moving today?

Here is the latest on BILI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BILI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BILI stock price today?

BILI last traded at $18.04, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BILI alerts?

The BILI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BILI 27 times in the last 30 days.

What exchange is BILI on?

BILI (Bilibili Inc. American Depositary Shares) trades on XNAS, with a market cap of about $7.95B.

Is BILI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BILI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.