Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

XNYSConsumer DiscretionaryMotor Vehicle Parts & Accessories

$129.12+3.44%+$4.30Prev $124.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALSN starts printing.

Why is ALSN up today? It is at $129.12 (+3.44%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALSN spikes, and full due diligence on ALSN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALSN alerts the moment volume spikes

Our scanner flagged $ALSN 24 times in the last 30 days. Create a free account to track $ALSN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$129.12
Change today
+3.44%
Previous close
$124.82
52-week range
$76.01 – $137.62
Valuation & dividend
Market cap
$10.36B
Dividend yield
0.93% ($1.16)
Ex-dividend
Aug 21
Ownership & volume
Shares outstanding
82.6M
Live vendor count
Institutional own.
99.9%
Total held
99.9%
Tradeable float
83K
0% of shares · after 100% institutions
Short interest
3.6M
▼ -8% vs prior · as of 2026-07-31
Days to cover
4.3d
Avg daily volume
957K
Classification
Sector
Consumer Discretionary
Industry
Motor Vehicle Parts & Accessories
Exchange
XNYS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.6x
1D
0.4x

Get free ALSN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALSN up today?

Here is the latest on ALSN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALSN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ALSN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 83K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ALSN. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ALSN Sentiment

Bullish
Bearish69Bullish
📰 News: 2 bull · 1 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALSN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 7.0× RVOL
ALSN hit 6.973x RVOL at 11:21 AM ET
at $124.58
Alert· 6d ago +1.3% vs EMA
ALSN 200EMA (5m) Trending · 69 bars · L3 · +1.31% above EMA · slope +0.26%
at $125.72
Alert· 6d ago +0.4% vs EMA
ALSN 50EMA (5m) Trending · 69 bars · L3 · +0.38% above EMA · slope +0.33%
at $125.72
Alert· 6d ago +0.6% vs EMA
ALSN 200EMA (1m) Trending · 181 bars · L4 · +0.58% above EMA · slope +0.12%
at $125.72
Alert· 6d ago 10.0× RVOL
ALSN hit 10.034x RVOL at 12:45 PM ET
at $125.10
Alert· 8d ago 4.6× RVOL
ALSN hit 4.604x RVOL at 3:00 PM ET
at $123.75
Alert· 10d ago +3.3% vs EMA
ALSN 200EMA (5m) Trending · 71 bars · L3 · +3.28% above EMA · slope +0.46%
at $124.22
Alert· 10d ago +1.6% vs EMA
ALSN 50EMA (5m) Trending · 71 bars · L3 · +1.65% above EMA · slope +0.69%
at $124.22
Alert· 10d ago +2.1% vs EMA
ALSN 200EMA (1m) Trending · 200 bars · L5 · +2.13% above EMA · slope +0.27%
at $124.22
Alert· 10d ago +1.1% vs EMA
ALSN 200EMA (1m) Trending · 121 bars · L4 · +1.09% above EMA · slope +0.23%
at $121.89
Alert· 10d ago 3.1× RVOL
ALSN hit 3.082x RVOL at 10:59 AM ET
at $122.18
Alert· 15d ago 2.0× RVOL
ALSN hit 2.000x RVOL at 3:38 PM ET
at $117.80
News· SEC EDGAR· 15d ago
Allison Transmission Holdings Inc: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 16d ago +2.8% vs EMA
ALSN 200EMA (5m) Trending · 73 bars · L3 · +2.77% above EMA · slope +0.79%
at $123.14
Alert· 16d ago +1.0% vs EMA
$ALSN near 200 EMA: +1.00% from 200 EMA at 2:55 PM ET
at $124.30
Alert· 16d ago 3.5× RVOL
ALSN hit 3.500x RVOL at 2:55 PM ET
at $124.30
Alert· 16d ago +1.4% vs EMA
$ALSN near 200 EMA: +1.36% from 200 EMA at 2:07 PM ET
at $124.36
Alert· 16d ago 2.0× RVOL
ALSN hit 2.000x RVOL at 2:07 PM ET
at $124.36
Alert· 16d ago +1.5% vs EMA
$ALSN near 200 EMA: +1.53% from 200 EMA at 1:33 PM ET
at $124.15
Alert· 16d ago 2.7× RVOL
ALSN hit 2.665x RVOL at 1:33 PM ET
at $124.15
Alert· 16d ago +2.2% vs EMA
$ALSN near 200 EMA: +2.17% from 200 EMA at 1:04 PM ET
at $124.29
Alert· 16d ago 2.6× RVOL
ALSN hit 2.632x RVOL at 1:04 PM ET
at $124.29
Alert· 16d ago 2.1× RVOL
ALSN hit 2.100x RVOL at 12:32 PM ET
at $124.53
Alert· 16d ago 3.8× RVOL
ALSN hit 3.772x RVOL at 11:47 AM ET
at $123.02
Alert· 16d ago +0.2% vs EMA
ALSN 50EMA (1m) Trending · 82 bars · L3 · +0.19% above EMA · slope +0.89%
at $122.16
Alert· 16d ago +1.55%
$ALSN moved +1.55% in 1 min (Level 1) at 11:17 AM ET
at $123.95
News· SEC EDGAR· 17d ago
Allison Transmission Holdings Inc: Allison Announces Second Quarter 2026 Results
News· SEC EDGAR· 65d ago
Allison Transmission Holdings Inc filed an 8-K: Material Agreement, Regulation FD Disclosure
News· SEC EDGAR· 104d ago
Allison Transmission Holdings Inc filed an 8-K: Executive / Board Change, Shareholder Vote
News· GlobeNewswire Inc.· 113d ago Neutral
CVR Launches New Brand Identity and Leadership Team, Ushering in Next Era of Independence
News· GlobeNewswire Inc.· 198d ago Bullish
Take the wheel of the latest commercial EVs and high-tech work trucks at Work Truck Week 2026 Ride & Drive
News· The Motley Fool· 240d ago Bearish
Foyston, Gordon & Payne Slashes Allison Transmission Holdings by $7.3 Million as Sales Plunge 28%
News· Investing.com· 240d ago Bullish
5 Stocks Using Buybacks to Drive Serious Upside Into 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ALSN stock FAQ

Why is $ALSN up today?

Here is the latest on ALSN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALSN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ALSN stock price today?

ALSN last traded at $129.12, up 3.44% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ALSN pay a dividend?

Yes. ALSN currently has a dividend yield of about 0.93% ($1.16 per share per year), with the next ex-dividend date on Aug 21. Dividend figures can change; this is not investment advice.

Where can I see live ALSN alerts?

The ALSN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALSN 24 times in the last 30 days.

What exchange is ALSN on?

ALSN (ALLISON TRANSMISSION HOLDINGS, INC.) trades on XNYS, with a market cap of about $10.36B in the MOTOR VEHICLE PARTS & ACCESSORIES sector.

Is ALSN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALSN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.