Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALV

Autoliv, Inc.

XNYSConsumer DiscretionaryMotor Vehicle Parts & Accessories

$121.42
-0.53%-$0.650
RVOL peak today
5.4x
Halted today
None today
Float
20.4M
Next earnings
Oct 23 · in 53d (before open)
$121.42-0.53%$0.6500Prev $122.07LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALV starts printing.

Why is ALV down today? It is at $121.42 (-0.53%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALV spikes, and full due diligence on ALV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALV alerts the moment volume spikes

Our scanner flagged $ALV 5 times in the last 30 days. Create a free account to track $ALV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$121.42
Change today
-0.53%
Previous close
$122.07
52-week range
$99.16 – $132.17
Valuation & dividend
Market cap
$8.94B
Dividend yield
2.85% ($3.48)
Ownership & volume
Shares outstanding
73.2M
SEC · as of 2026-07-10 · 52d
Insider ownership
<1%
DEF 14A · 2026-03-25
Institutional own.
71.84%
Total held
72.2%
Tradeable float
20.4M
28% of shares · after <1% insiders + 72% institutions
Short interest
4.2M
▲ +7% vs prior · as of 2026-08-14
Short % of float
20.7%
Days to cover
8.5d
Avg daily volume
696K
Next earnings
Oct 23 · in 53d (before open)
Classification
Sector
Consumer Discretionary
Industry
Motor Vehicle Parts & Accessories
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.8x
1h
1.0x
1D
0.3x

Get free ALV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALV down today?

1 alert today5.4x RVOL

ALV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ALV today, peaking at 5.4x its normal volume.

Likely catalystAUTOLIV INC: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13GPassive 5%+ stake disclosedAug 14, 2026 · 17 days ago
Why is $ALV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 21% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy7 analysts
Avg target $133.38(+10% upside)
Range $122 - $148
4 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 1 sells last 3 months (0/19 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Carlson Jan
Director
Sold (automatic/other)-20K
0.03% of company
sold 25%60K$2.5M
at $130.00
Jun 12, 26
Lundgren Gustav
Director
Sold (automatic/other)-132sold 2.7%5K$16K
at $121.01
May 7, 26
Lundgren Gustav
Director
Other2Kadded 56%5Kn/aMay 7, 26
Kortuem Franz-Josef
Director
Sold (automatic/other)-132sold 1.8%7K$16K
at $121.01
May 7, 26
Kortuem Franz-Josef
Director
Other2Kadded 32%7Kn/aMay 7, 26
Johansson Leif
Director
Sold (automatic/other)-176sold 1.2%15K$21K
at $121.01
May 7, 26
Johansson Leif
Director
Other2Kadded 14%15Kn/aMay 7, 26
Lundstedt Martin
Director
Sold (automatic/other)-395sold 5.5%7K$48K
at $121.01
May 7, 26
Lundstedt Martin
Director
Other2Kadded 33%7Kn/aMay 7, 26
Liu Xiaozhi
Director
Sold (automatic/other)-263sold 1.5%17K$32K
at $121.01
May 7, 26
Liu Xiaozhi
Director
Other2Kadded 12%17Kn/aMay 7, 26
Carlson Jan
Director
Sold (automatic/other)-614sold 0.8%80K$74K
at $121.01
May 7, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ALV Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago 5.4× RVOL
ALV hit 5.386x RVOL at 9:30 AM ET
at $122.50
Alert· 4d ago +1.18%
$ALV moved +1.18% in 1 min (Level 1) at 1:51 PM ET
at $123.14
Alert· 9d ago +0.3% vs EMA
ALV 200EMA (1m) Trending · 218 bars · L5 · +0.31% above EMA · slope +0.11%
at $125.21
Alert· 10d ago +1.8% vs EMA
ALV 200EMA (5m) Trending · 57 bars · L3 · +1.78% above EMA · slope +0.43%
at $125.09
Alert· 10d ago +0.3% vs EMA
ALV 50EMA (5m) Trending · 57 bars · L3 · +0.28% above EMA · slope +0.51%
at $125.09
Alert· 10d ago +1.0% vs EMA
ALV 200EMA (1m) Trending · 135 bars · L4 · +1.00% above EMA · slope +0.21%
at $125.33
Alert· 10d ago +1.5% vs EMA
ALV 200EMA (1m) Trending · 83 bars · L3 · +1.55% above EMA · slope +0.35%
at $125.16
Alert· 10d ago +0.2% vs EMA
ALV 50EMA (1m) Trending · 83 bars · L3 · +0.20% above EMA · slope +0.31%
at $125.16
Alert· 10d ago 5.4× RVOL
ALV hit 5.428x RVOL at 11:04 AM ET
at $125.19
Alert· 16d ago +0.7% vs EMA
ALV 200EMA (5m) Trending · 69 bars · L3 · +0.71% above EMA · slope +0.13%
at $122.59
Alert· 16d ago +0.3% vs EMA
ALV 50EMA (5m) Trending · 69 bars · L3 · +0.27% above EMA · slope +0.22%
at $122.59
Alert· 16d ago +0.5% vs EMA
ALV 200EMA (1m) Trending · 178 bars · L4 · +0.46% above EMA · slope +0.10%
at $122.59
Alert· 17d ago +0.1% vs EMA
ALV 50EMA (1m) Trending · 55 bars · L3 · +0.08% above EMA · slope +0.12%
at $122.32
Alert· 17d ago 15.2× RVOL
ALV hit 15.177x RVOL at 12:58 PM ET
at $122.16
Alert· 25d ago 12.4× RVOL
ALV hit 12.375x RVOL at 12:43 PM ET
at $121.62
Alert· 38d ago 2.8× RVOL
ALV hit 2.753x RVOL at 3:48 PM ET
at $115.06
Alert· 39d ago -1.4% vs EMA
$ALV near 200 EMA: -1.40% from 200 EMA at 2:03 PM ET
at $114.01
Alert· 39d ago 5.2× RVOL
ALV hit 5.153x RVOL at 2:03 PM ET
at $114.01
Alert· 39d ago -1.3% vs EMA
$ALV near 200 EMA: -1.34% from 200 EMA at 1:31 PM ET
at $114.41
Alert· 39d ago 2.5× RVOL
ALV hit 2.506x RVOL at 1:31 PM ET
at $114.41
Alert· 39d ago 9.5× RVOL
ALV hit 9.535x RVOL at 12:59 PM ET
at $114.85
Alert· 41d ago +0.2% vs EMA
ALV 50EMA (1m) Trending · 101 bars · L4 · +0.23% above EMA · slope +0.14%
at $118.86
Alert· 41d ago +0.4% vs EMA
ALV 50EMA (1m) Trending · 60 bars · L3 · +0.38% above EMA · slope +0.17%
at $118.67
Alert· 41d ago +0.4% vs EMA
ALV 50EMA (1m) Trending · 59 bars · L3 · +0.40% above EMA · slope +0.17%
at $118.67
Alert· 41d ago +0.2% vs EMA
$ALV near 200 EMA: +0.21% from 200 EMA at 11:28 AM ET
at $118.26
News· SEC EDGAR· 45d ago
AUTOLIV INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 45d ago
AUTOLIV INC: Stockholm, Sweden, July 17, 2026
News· SEC EDGAR· 62d ago
AUTOLIV INC filed an 8-K: Executive / Board Change
News· SEC EDGAR· 112d ago
AUTOLIV INC filed an 8-K: Exit / Disposal Costs, Impairment, Shareholder Vote, Other Material Event
News· Benzinga· 193d ago Bullish
Autoliv Declares Quarterly Dividend
News· Benzinga· 232d ago Bullish
Consumer Tech News (Jan 5-9): Semiconductors Steal CES 2026 Spotlight, AI Regulation Tightens As Governments Crack Down & More
News· The Motley Fool· 311d ago Neutral
Lancaster Opens $7 Million Position in 10x Genomics (TXG)
News· The Motley Fool· 326d ago Bullish
Lancaster Dumps Entire Nike Stake, Worth $25 Million

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ALV stock FAQ

Why is $ALV down today?

ALV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ALV today, peaking at 5.4x its normal volume.

What is the ALV stock price today?

ALV last traded at $121.42, down 0.53% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does ALV report earnings?

Autoliv, Inc. (ALV) is next expected to report earnings on Friday, October 23, 2026 (before open), about 53 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does ALV pay a dividend?

Yes. ALV currently has a dividend yield of about 2.85% ($3.48 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ALV alerts?

The ALV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALV 5 times in the last 30 days.

What exchange is ALV on?

ALV (Autoliv, Inc.) trades on XNYS, with a market cap of about $8.94B in the MOTOR VEHICLE PARTS & ACCESSORIES sector.

Is ALV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.