Skip to content

Subscriptions are live.

Plans

$AAUC

Allied Gold Corporation

XNYSOtherUnknown

$23.62
-1.75%-$0.420
RVOL peak today
Normal
Halted today
None today
Float
52.2M
Next earnings
Unscheduled
$23.62-1.75%$0.4200Prev $24.04LIVE Full chart Live alerts
No recent price bars, the chart lights up when AAUC starts printing.

Why is AAUC down today? It is at $23.62 (-1.75%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AAUC spikes, and full due diligence on AAUC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AAUC alerts the moment volume spikes

Our scanner flagged $AAUC 39 times in the last 30 days. Create a free account to track $AAUC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.62
Change today
-1.75%
Previous close
$24.04
52-week range
$14.60 – $32.20
Valuation & dividend
Market cap
$3.00B
Ownership & volume
Shares outstanding
124.7M
SEC 40-F · Apr 1, 2026
Institutional own.
58.14%
Total held
58.1%
Tradeable float
52.2M
42% of shares · after 58% institutions
Short interest
3.8M
▲ +19% vs prior · as of 2026-08-14
Short % of float
7.3%
Days to cover
4.5d
Avg daily volume
688K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.6x
1D
--

Get free AAUC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AAUC down today?

Here is the latest on AAUC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AAUC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedSep 3, 2026 · 2 days ago
Why is $AAUC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $29.87(+26% upside)
Range $21 - $40
2 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$AAUC Sentiment

Bullish
Bearish73Bullish
📰 News: 3 bull · 0 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AAUC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago 4.8× RVOL
AAUC hit 4.756x RVOL at 9:34 AM ET
at $23.48
Alert· 2d ago +0.3% vs EMA
$AAUC crossed above 200 EMA (+0.32% vs EMA) at 3:38 PM ET
at $24.02
Alert· 2d ago 3.9× RVOL
AAUC hit 3.938x RVOL at 3:38 PM ET
at $24.02
Alert· 2d ago +0.3% vs EMA
AAUC 50EMA (5m) Trending · 50 bars · L3 · +0.35% above EMA · slope +0.26%
at $24.06
Alert· 2d ago +2.6% vs EMA
$AAUC near 200 EMA: +2.62% from 200 EMA at 9:30 AM ET
at $24.25
Alert· 2d ago 4.4× RVOL
AAUC hit 4.403x RVOL at 9:30 AM ET
at $24.25
Alert· 2d ago +2.17%
$AAUC moved +2.17% in 1 min (Level 2) at 8:43 AM ET
at $24.50
Alert· 3d ago +0.7% vs EMA
$AAUC near 200 EMA: +0.66% from 200 EMA at 3:58 PM ET
at $23.75
Alert· 3d ago 2.8× RVOL
AAUC hit 2.835x RVOL at 3:58 PM ET
at $23.75
Alert· 3d ago +1.2% vs EMA
AAUC 200EMA (5m) Trending · 50 bars · L3 · +1.24% above EMA · slope +0.26%
at $23.61
Alert· 3d ago +1.4% vs EMA
AAUC 200EMA (1m) Trending · 101 bars · L4 · +1.38% above EMA · slope +0.28%
at $23.71
Alert· 3d ago +1.4% vs EMA
AAUC 200EMA (1m) Trending · 52 bars · L3 · +1.37% above EMA · slope +0.32%
at $23.55
Alert· 3d ago +1.6% vs EMA
$AAUC near 200 EMA: +1.59% from 200 EMA at 10:42 AM ET
at $23.57
Alert· 3d ago 2.4× RVOL
AAUC hit 2.362x RVOL at 10:42 AM ET
at $23.57
Alert· 3d ago +2.21%
$AAUC moved +2.21% in 1 min (Level 2) at 9:30 AM ET
at $23.39
Alert· 4d ago -1.28%
$AAUC moved -1.28% in 1 min (Level 1) at 11:31 AM ET
at $23.06
Alert· 10d ago +1.48%
$AAUC moved +1.48% in 1 min (Level 1) at 2:53 PM ET
at $23.60
Alert· 10d ago -0.5% vs EMA
$AAUC near 200 EMA: -0.48% from 200 EMA at 1:59 PM ET
at $23.29
Alert· 10d ago 7.8× RVOL
AAUC hit 7.800x RVOL at 1:59 PM ET
at $23.29
Alert· 10d ago 2.7× RVOL
AAUC hit 2.724x RVOL at 12:32 PM ET
at $23.37
Alert· 12d ago -1.1% vs EMA
$AAUC near 200 EMA: -1.09% from 200 EMA at 1:56 PM ET
at $23.16
Alert· 12d ago 6.0× RVOL
AAUC hit 5.961x RVOL at 1:56 PM ET
at $23.16
Alert· 12d ago 6.1× RVOL
AAUC hit 6.144x RVOL at 9:47 AM ET
at $23.94
Alert· 15d ago +0.7% vs EMA
$AAUC near 200 EMA: +0.74% from 200 EMA at 12:40 PM ET
at $23.46
Alert· 15d ago 5.2× RVOL
AAUC hit 5.174x RVOL at 12:40 PM ET
at $23.46
News· SEC EDGAR· 18d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 18d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 26d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 29d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· Benzinga· 99d ago Bullish
Allied Gold Advances Receipt of Regulatory Approvals and Clearances in Connection with the Proposed Arrangement with Zijin Gold International and Extends the Outside Date to July 29, 2026
News· GlobeNewswire Inc.· 99d ago Bullish
Allied Gold Advances Receipt of Regulatory Approvals and Clearances in Connection with the Proposed Arrangement with Zijin Gold International and Extends the Outside Date to July 29, 2026
News· The Motley Fool· 113d ago Bullish
Allied Gold Stock Has Soared 150%. One Fund Has Taken a Nearly 8% Portfolio Stake
News· The Motley Fool· 131d ago Neutral
CIBRA Capital Buys Stake in Allied Gold Stock

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AAUC stock FAQ

Why is $AAUC down today?

Here is the latest on AAUC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AAUC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AAUC stock price today?

AAUC last traded at $23.62, down 1.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AAUC alerts?

The AAUC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AAUC 39 times in the last 30 days.

What exchange is AAUC on?

AAUC (Allied Gold Corporation) trades on XNYS, with a market cap of about $3.00B in the UNKNOWN sector.

Is AAUC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AAUC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.