Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ZSQR

Z Squared Inc. Common Stock

XNASFinancialsFinance Services

$3.69
-6.82%-$0.270
RVOL peak today
Normal
Halted today
None today
Float
46.1M
Next earnings
Unscheduled
$3.69-6.82%$0.2700Prev $3.96LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZSQR starts printing.

Why is ZSQR down today? It is at $3.69 (-6.82%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZSQR spikes, and full due diligence on ZSQR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZSQR alerts the moment volume spikes

Our scanner flagged $ZSQR 16 times in the last 30 days. Create a free account to track $ZSQR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.69
Change today
-6.82%
Previous close
$3.96
52-week range
$3.61 – $18.80
Valuation & dividend
Market cap
$193M
Ownership & volume
Shares outstanding
53.0M
SEC · as of 2026-08-11 · 12d
Institutional own.
13.11%
Total held
13.1%
Tradeable float
46.1M
87% of shares · after 13% institutions
Avg daily volume
464K
Classification
Sector
Financials
Industry
Finance Services
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.9x
15mthin
0.9x
1hthin
1.3x
1D
--

Get free ZSQR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZSQR down today?

Here is the latest on ZSQR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZSQR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystZ Squared Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingS-8Employee share plan registration (S-8)Aug 21, 2026 · 2 days ago
Why is $ZSQR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying1 open-market buy1 buys, 0 sells last 3 months (2/1 over 12 months)
Show 3 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Schadel Christopher Ryan
Officer
Bought (open market)+1Kn/a1K$4K
at $3.92
Aug 18, 26
Bsg Series Cm, Llc
Beneficial Owner (10%)
Sold (automatic/other)-41.52M
78.3% of company
n/an/an/aApr 30, 26
Burke Michelle Ellen
Officer
Acquired (grant/award)+16K
0.03% of company
n/a16Kn/aApr 27, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ZSQR is down 6.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $ZSQR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ZSQR Sentiment

Bearish
Bearish7Bullish
📰 News: 0 bull · 0 bearToday: -6.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZSQR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9d ago 43.8× RVOL
ZSQR hit 43.800x RVOL at 11:25 AM ET
at $4.10
News· SEC EDGAR· 10d ago
Z Squared Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 16d ago -1.84%
$ZSQR moved -1.84% in 1 min (Level 1) at 4:09 PM ET
at $3.96
Alert· 17d ago 11.7× RVOL
ZSQR hit 11.733x RVOL at 1:53 PM ET
at $4.06
Alert· 18d ago 9.4× RVOL
ZSQR hit 9.433x RVOL at 1:21 PM ET
at $4.20
Alert· 18d ago -3.35%
$ZSQR moved -3.35% in 1 min (Level 1) at 10:31 AM ET
at $4.35
Alert· 18d ago 14.5× RVOL
ZSQR hit 14.516x RVOL at 10:31 AM ET
at $4.37
Alert· 18d ago +3.53%
$ZSQR moved +3.53% in 1 min (Level 3) at 9:43 AM ET
at $4.40
Alert· 18d ago 11.9× RVOL
ZSQR hit 11.917x RVOL at 9:43 AM ET
at $4.27
News· SEC EDGAR· 19d ago
Z Squared Inc. Signs Definitive Agreement to Acquire 100% of Paradox
Alert· 19d ago 7.9× RVOL
ZSQR hit 7.896x RVOL at 11:01 AM ET
at $4.98
Alert· 24d ago -5.62%
$ZSQR moved -5.62% in 1 min (Level 5) at 7:35 AM ET
at $5.16
Alert· 25d ago +1.6% vs EMA
ZSQR 50EMA (5m) Trending · 71 bars · L3 · +1.57% above EMA · slope +2.37%
at $5.33
Alert· 25d ago +5.8% vs EMA
ZSQR 200EMA (5m) Trending · 68 bars · L3 · +5.76% above EMA · slope +1.33%
at $5.33
Alert· 25d ago +3.4% vs EMA
ZSQR 200EMA (1m) Trending · 169 bars · L4 · +3.36% above EMA · slope +1.11%
at $5.33
Alert· 25d ago 2.0× RVOL
ZSQR hit 2.000x RVOL at 3:06 PM ET
at $5.44
Alert· 25d ago 2.5× RVOL
ZSQR hit 2.539x RVOL at 11:10 AM ET
at $5.33
Alert· 26d ago +2.0% vs EMA
$ZSQR near 200 EMA: +1.98% from 200 EMA at 12:50 PM ET
at $4.82
Alert· 26d ago +1.90%
$ZSQR moved +1.90% in 1 min (Level 1) at 12:50 PM ET
at $4.82
Alert· 26d ago -8.33%
$ZSQR moved -8.33% in 1 min (Level 5) at 8:07 AM ET
at $4.80
Alert· 27d ago +3.22%
$ZSQR moved +3.22% in 1 min (Level 1) at 9:32 AM ET
at $5.38
Alert· 27d ago 4.1× RVOL
ZSQR hit 4.112x RVOL at 9:32 AM ET
at $5.27
News· SEC EDGAR· 32d ago
Z Squared Inc. filed an 8-K: Agreement Terminated, Regulation FD Disclosure
Alert· 32d ago 4.1× RVOL
ZSQR hit 4.110x RVOL at 2:44 PM ET
at $5.02
Alert· 32d ago +0.5% vs EMA
$ZSQR near 200 EMA: +0.47% from 200 EMA at 1:24 PM ET
at $5.11
Alert· 32d ago +1.59%
$ZSQR moved +1.59% in 1 min (Level 1) at 1:24 PM ET
at $5.11
Alert· 32d ago 15.8× RVOL
ZSQR hit 15.768x RVOL at 1:24 PM ET
at $5.11
Alert· 32d ago 2.7× RVOL
ZSQR hit 2.701x RVOL at 11:05 AM ET
at $5.19
News· SEC EDGAR· 44d ago
Z Squared Inc. filed an 8-K: Material Agreement

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ZSQR stock FAQ

Why is $ZSQR down today?

Here is the latest on ZSQR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZSQR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ZSQR stock price today?

ZSQR last traded at $3.69, down 6.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZSQR alerts?

The ZSQR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZSQR 16 times in the last 30 days.

What exchange is ZSQR on?

ZSQR (Z Squared Inc. Common Stock) trades on XNAS, with a market cap of about $193M in the FINANCE SERVICES sector.

Is ZSQR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZSQR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.