Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ZD

Ziff Davis, Inc. Common Stock

XNASCommunication ServicesTelegraph & Other Message Communications

$55.40-0.18%$0.1000Prev $55.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZD starts printing.

Why is ZD down today? It is at $55.40 (-0.18%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZD spikes, and full due diligence on ZD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZD alerts the moment volume spikes

Our scanner flagged $ZD 45 times in the last 30 days. Create a free account to track $ZD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$55.40
Change today
-0.18%
Previous close
$55.50
52-week range
$22.45 – $58.06
Valuation & dividend
Market cap
$1.89B
Ownership & volume
Shares outstanding
34.3M
SEC · as of 2026-08-04 · 16d
Insider ownership
3.8%
DEF 14A · 2026-03-26
Total held
3.8%
Tradeable float
33.0M
96% of shares · after 4% insiders + institutional n/a
Avg daily volume
718K
Classification
Sector
Communication Services
Industry
Telegraph & Other Message Communications
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.4x
1h
0.4x
1D
0.2x

Get free ZD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZD moving today?

Here is the latest on ZD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ZD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $64.40(+16% upside)
Range $59 - $75
3 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ZD. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ZD Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 5.2× RVOL
ZD hit 5.170x RVOL at 2:51 PM ET
at $54.26
Alert· 6d ago 2.4× RVOL
ZD hit 2.431x RVOL at 10:25 AM ET
at $55.24
Alert· 7d ago -1.24%
$ZD moved -1.24% in 1 min (Level 1) at 9:25 AM ET
at $55.61
Alert· 8d ago +1.1% vs EMA
ZD 200EMA (5m) Trending · 62 bars · L3 · +1.12% above EMA · slope +0.24%
at $54.94
Alert· 8d ago +0.2% vs EMA
ZD 50EMA (5m) Trending · 64 bars · L3 · +0.21% above EMA · slope +0.22%
at $54.94
Alert· 8d ago +0.6% vs EMA
ZD 200EMA (1m) Trending · 139 bars · L4 · +0.56% above EMA · slope +0.13%
at $54.94
Alert· 8d ago +0.6% vs EMA
ZD 200EMA (1m) Trending · 139 bars · L4 · +0.56% above EMA · slope +0.13%
at $54.94
Alert· 8d ago +0.4% vs EMA
ZD 50EMA (1m) Trending · 73 bars · L3 · +0.41% above EMA · slope +0.42%
at $55.10
Alert· 8d ago +0.4% vs EMA
ZD 50EMA (1m) Trending · 71 bars · L3 · +0.39% above EMA · slope +0.44%
at $55.07
Alert· 8d ago +0.4% vs EMA
ZD 50EMA (1m) Trending · 75 bars · L3 · +0.38% above EMA · slope +0.40%
at $55.10
Alert· 8d ago +1.1% vs EMA
ZD 200EMA (1m) Trending · 87 bars · L3 · +1.12% above EMA · slope +0.27%
at $55.05
Alert· 8d ago +0.1% vs EMA
ZD 50EMA (1m) Trending · 87 bars · L3 · +0.14% above EMA · slope +0.29%
at $55.05
Alert· 8d ago +4.69%
$ZD moved +4.69% (~15m high-low range 4.69%) (Level 4) at 8:09 AM ET
at $53.74
Alert· 8d ago +4.69%
$ZD moved +4.69% (~15m high-low range 4.69%) (Level 4) at 7:13 AM ET
at $56.00
Alert· 9d ago 2.2× RVOL
ZD hit 2.206x RVOL at 11:24 AM ET
at $53.99
Alert· 10d ago +0.5% vs EMA
$ZD near 200 EMA: +0.46% from 200 EMA at 10:58 AM ET
at $54.55
Alert· 10d ago 13.0× RVOL
ZD hit 12.979x RVOL at 10:58 AM ET
at $54.55
Alert· 10d ago 2.1× RVOL
ZD hit 2.143x RVOL at 10:17 AM ET
at $55.09
Alert· 13d ago 2.0× RVOL
ZD hit 2.000x RVOL at 3:52 PM ET
at $54.27
Alert· 13d ago +1.30%
$ZD moved +1.30% in 1 min (Level 1) at 3:29 PM ET
at $55.53
Alert· 13d ago 20.0× RVOL
ZD hit 20.014x RVOL at 3:05 PM ET
at $54.41
Alert· 13d ago +1.44%
$ZD moved +1.44% in 1 min (Level 1) at 3:04 PM ET
at $54.29
Alert· 13d ago 3.2× RVOL
ZD hit 3.190x RVOL at 3:04 PM ET
at $54.28
Alert· 13d ago -1.2% vs EMA
$ZD near 200 EMA: -1.22% from 200 EMA at 2:33 PM ET
at $53.64
Alert· 13d ago 3.3× RVOL
ZD hit 3.323x RVOL at 2:33 PM ET
at $53.64

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ZD stock FAQ

Why is $ZD moving today?

Here is the latest on ZD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ZD stock price today?

ZD last traded at $55.40, down 0.18% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZD alerts?

The ZD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZD 45 times in the last 30 days.

What exchange is ZD on?

ZD (Ziff Davis, Inc. Common Stock) trades on XNAS, with a market cap of about $1.89B in the TELEGRAPH & OTHER MESSAGE COMMUNICATIONS sector.

Is ZD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.