Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

YRD Stock Overview

Yiren Digital Ltd. (XNYS)

Latest price context

$1.4801

Change vs previous close: 9.63%

YRD live alert feed

The most recent scanner events for YRD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 9:46 AM ETrvolRVOL 15.4×

    YRD hit 15.375x RVOL at 9:45 AM ET

  • Jul 6, 9:36 AM ETmoverRVOL 2.3×

    $YRD moved +19.20% (~15m high-low range 19.20%) (Level 5) at 9:30 AM ET

  • Jul 6, 9:31 AM ETrvolRVOL 2.3×

    YRD hit 2.327x RVOL at 9:30 AM ET

  • Jul 6, 7:41 AM ETema trend 1m 50

    YRD 50EMA (1m) Trending · 50 bars · L3

  • Jul 6, 4:08 AM ETmoverRVOL 0.0×

    $YRD moved -5.93% in 1 min (Level 5) at 4:07 AM ET

  • Jul 2, 7:18 PM ETmoverRVOL 0.7×

    $YRD moved +4.58% (~15m high-low range 4.58%) (Level 4) at 7:17 PM ET

  • Jul 2, 5:01 PM ETema trend 5m 200

    YRD 200EMA (5m) Trending · 100 bars · L4

  • Jul 2, 4:17 PM ETema trend 5m 200

    YRD 200EMA (5m) Trending · 91 bars · L3

  • Jul 2, 4:17 PM ETmoverRVOL 0.7×

    $YRD moved -2.21% in 1 min (Level 2) at 4:16 PM ET

  • Jul 2, 3:32 PM ETrvolRVOL 503.6×

    YRD hit 503.600x RVOL at 3:31 PM ET

  • Jul 2, 3:24 PM ETmoverRVOL 171.3×

    $YRD moved +3.85% in 1 min (Level 1) at 3:23 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 129.1×

    YRD hit 129.083x RVOL at 3:03 PM ET

  • Jul 2, 2:52 PM ETmoverRVOL 33.0×

    $YRD moved -5.00% in 1 min (Level 1) at 2:51 PM ET

  • Jul 2, 2:36 PM ETrvolRVOL 344.6×

    YRD hit 344.610x RVOL at 2:35 PM ET

  • Jul 2, 2:27 PM ETrvolRVOL 57.1×

    YRD hit 57.061x RVOL at 2:26 PM ET

  • Jul 2, 2:20 PM ETmoverRVOL 91.8×

    $YRD moved -2.96% in 1 min (Level 1) at 2:19 PM ET

  • Jul 2, 2:00 PM ETrvolRVOL 275.7×

    YRD hit 275.739x RVOL at 1:59 PM ET

  • Jul 2, 1:55 PM ETmoverRVOL 50.4×

    $YRD moved +4.50% in 1 min (Level 1) at 1:54 PM ET

  • Jul 2, 1:31 PM ETrvolRVOL 1401.2×

    YRD hit 1401.180x RVOL at 1:30 PM ET

  • Jul 2, 1:23 PM ETmoverRVOL 10.9×

    $YRD moved +7.46% in 1 min (Level 1) at 1:22 PM ET

Trader talk on YRD

What the community is saying — posts here and $YRD mentions from the live chat.

Sign in to join the YRD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every YRD alert in real time, with charts, RVOL context, and AI trade tracking.