Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$XRPT

Volatility Shares Trust XRP 2X ETF

XNAS

$30.53+39.47%+$8.64Prev $21.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when XRPT starts printing.

Why is XRPT up today? It is at $30.53 (+39.47%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment XRPT spikes, and full due diligence on XRPT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $XRPT alerts the moment volume spikes

Our scanner flagged $XRPT 54 times in the last 30 days. Create a free account to track $XRPT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.53
Change today
+39.47%
Previous close
$21.89
52-week range
$18.96 – $400.40
Ownership & volume
Shares outstanding
2.3M
Avg daily volume
144K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
9.1x
15mthin
4.1x
1hthin
4.1x
1D
5.0x

Get free XRPT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $XRPT up today?

16 alerts today14.6x RVOL

XRPT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on XRPT today, peaking at 14.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $XRPT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$XRPT Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +39.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$XRPT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· just now +30.6% vs EMA
XRPT 200EMA (15m) Trending · 50 bars · L3 · +30.61% above EMA · slope +6.64%
at $30.79
Alert· just now +9.6% vs EMA
XRPT 50EMA (15m) Trending · 50 bars · L3 · +9.60% above EMA · slope +9.60%
at $30.79
Alert· 1m ago +2.8% vs EMA
$XRPT near 200 EMA: +2.83% from 200 EMA at 7:29 PM ET
at $30.79
Alert· 1m ago 2.7× RVOL
XRPT hit 2.679x RVOL at 7:29 PM ET
at $30.79
Alert· 4m ago +1.81%
$XRPT moved +1.81% in 1 min (Level 1) at 7:27 PM ET
at $30.83
Alert· 1h ago +2.6% vs EMA
$XRPT crossed above 200 EMA (+2.59% vs EMA) at 5:43 PM ET
at $30.70
Alert· 1h ago +1.67%
$XRPT moved +1.67% in 1 min (Level 1) at 5:43 PM ET
at $30.70
Alert· 1h ago 14.6× RVOL
XRPT hit 14.630x RVOL at 5:43 PM ET
at $30.22
Alert· 3h ago 7.7× RVOL
XRPT hit 7.649x RVOL at 3:47 PM ET
at $28.66
Alert· 4h ago
The Watcher SOLD $XRPT at $29.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $29.50
Alert· 5h ago
The Watcher SOLD $XRPT at $29.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":1,"instance":"Rider"}
at $29.70
Alert· 5h ago
The Watcher BOUGHT $XRPT at $30.1200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · base-reclaim(30.03)","shares":1,"instance":"Rider","setup":"base-reclaim(30.03)"}
at $30.12
Alert· 5h ago
The Watcher SOLD $XRPT at $31.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":1,"instance":"Rider","setup":"ema200-ride(5m)"}
at $31.02
Alert· 5h ago
The Watcher BOUGHT $XRPT at $30.2950 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":2,"instance":"Rider","setup":"ema200-ride(5m)"}
at $30.30
Alert· 5h ago +0.1% vs EMA
$XRPT crossed above 200 EMA (+0.13% vs EMA) at 2:17 PM ET
at $30.23
Alert· 5h ago +1.4% vs EMA
XRPT 50EMA (1m) Trending · 100 bars · L4 · +1.39% above EMA · slope +2.41%
at $32.49
Alert· 5h ago +26.1% vs EMA
XRPT 200EMA (5m) Trending · 105 bars · L4 · +26.07% above EMA · slope +4.71%
at $32.66
Alert· 5h ago +9.6% vs EMA
XRPT 50EMA (5m) Trending · 105 bars · L4 · +9.63% above EMA · slope +6.85%
at $32.66
Alert· 6h ago 5.2× RVOL
XRPT hit 5.181x RVOL at 1:27 PM ET
at $32.01
Alert· 6h ago
The Watcher SOLD $XRPT at $32.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":6,"instance":"Rider"}
at $32.20
Alert· 6h ago
The Watcher BOUGHT $XRPT at $32.2450 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 20mEMA +1.4%","shares":6,"instance":"Rider","setup":"20mEMA +1.4%"}
at $32.24
Alert· 7h ago +9.1% vs EMA
XRPT 200EMA (1m) Trending · 230 bars · L5 · +9.13% above EMA · slope +1.53%
at $29.91
Alert· 7h ago
The Watcher SOLD $XRPT at $29.3600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $29.36
Alert· 7h ago
The Watcher BOUGHT $XRPT at $29.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9 refire","shares":1,"instance":"Rider","setup":"coil-under9 refire"}
at $29.03
Alert· 8h ago +1.30%
$XRPT moved +1.30% in 1 min (Level 1) at 10:45 AM ET
at $28.57

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

XRPT stock FAQ

Why is $XRPT up today?

XRPT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on XRPT today, peaking at 14.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the XRPT stock price today?

XRPT last traded at $30.53, up 39.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live XRPT alerts?

The XRPT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged XRPT 54 times in the last 30 days.

What exchange is XRPT on?

XRPT (Volatility Shares Trust XRP 2X ETF) trades on XNAS.

Is XRPT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge XRPT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.