Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

WDC Stock Overview

Western Digital Corp. (XNAS)

Latest price context

$576.8550

Change vs previous close: 6.18%

WDC live alert feed

The most recent scanner events for WDC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:05 PM ETemaRVOL 5.0×

    $WDC near 200 EMA: -1.37% from 200 EMA at 1:01 PM ET

  • Jul 6, 1:02 PM ETmoverRVOL 5.0×

    $WDC moved -1.34% in 1 min (Level 1) at 1:01 PM ET

  • Jul 6, 1:02 PM ETrvolRVOL 5.0×

    WDC hit 5.040x RVOL at 1:01 PM ET

  • Jul 6, 12:36 PM ETemaRVOL 3.1×

    $WDC near 200 EMA: -0.74% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 3.1×

    WDC hit 3.115x RVOL at 12:35 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 2.5×

    $WDC near 200 EMA: -0.24% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.5×

    WDC hit 2.480x RVOL at 12:03 PM ET

  • Jul 6, 11:32 AM ETemaRVOL 3.0×

    $WDC near 200 EMA: +0.20% from 200 EMA at 11:31 AM ET

  • Jul 6, 11:32 AM ETrvolRVOL 3.0×

    WDC hit 2.991x RVOL at 11:31 AM ET

  • Jul 6, 10:57 AM ETmoverRVOL 5.2×

    $WDC moved -1.68% in 1 min (Level 1) at 10:56 AM ET

  • Jul 6, 10:57 AM ETrvolRVOL 5.2×

    WDC hit 5.230x RVOL at 10:56 AM ET

  • Jul 6, 10:19 AM ETrvolRVOL 4.6×

    WDC hit 4.624x RVOL at 10:18 AM ET

  • Jul 6, 9:38 AM ETemaRVOL 3.3×

    $WDC near 200 EMA: +2.43% from 200 EMA at 9:37 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 3.3×

    $WDC moved -2.09% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 9:28 AM ETemaRVOL 8.9×

    $WDC near 200 EMA: +0.65% from 200 EMA at 9:27 AM ET

  • Jul 6, 9:28 AM ETmoverRVOL 8.9×

    $WDC moved +1.42% in 1 min (Level 1) at 9:27 AM ET

  • Jul 6, 9:28 AM ETrvolRVOL 8.9×

    WDC hit 8.937x RVOL at 9:27 AM ET

  • Jul 6, 7:58 AM ETemaRVOL 11.6×

    $WDC near 200 EMA: +2.56% from 200 EMA at 7:57 AM ET

  • Jul 6, 7:57 AM ETrvolRVOL 5.0×

    WDC hit 5.037x RVOL at 7:56 AM ET

  • Jul 6, 7:48 AM ETema trend 1m 200

    WDC 200EMA (1m) Trending · 101 bars · L4

Trader talk on WDC

What the community is saying — posts here and $WDC mentions from the live chat.

Sign in to join the WDC conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every WDC alert in real time, with charts, RVOL context, and AI trade tracking.