Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$VIVO

VivoPower PLC Class A Ordinary Shares

XNAS

$4.10-5.96%$0.2600Prev $4.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when VIVO starts printing.

Why is VIVO down today? It is at $4.10 (-5.96%), and our scanner flagged it 51 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment VIVO spikes, and full due diligence on VIVO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $VIVO alerts the moment volume spikes

Our scanner flagged $VIVO 51 times in the last 30 days. Create a free account to track $VIVO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.10
Change today
-5.96%
Previous close
$4.36
52-week range
$1.69 – $6.86
Valuation & dividend
Market cap
$135M
Dividend yield
11.47% ($0.50)
Ownership & volume
Shares outstanding
30.7M
Live vendor count
Insider ownership
7.0%
20-F · 2022-09-16
Institutional own.
8.34%
Total held
15.4%
Tradeable float
26.0M
85% of shares · after 7% insiders + 8% institutions
Avg daily volume
1.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.6x
1h
0.5x
1D
0.2x

Get free VIVO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $VIVO down today?

Here is the latest on VIVO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for VIVO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $VIVO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $10.00(+144% upside)
Range $10 - $10
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $VIVO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$VIVO Sentiment

Bearish
Bearish13Bullish
📰 News: 0 bull · 0 bearToday: -6.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$VIVO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.85%
$VIVO moved -1.85% in 1 min (Level 1) at 7:16 AM ET
at $4.32
Alert· 1d ago 27.9× RVOL
VIVO hit 27.902x RVOL at 7:16 AM ET
at $4.32
Alert· 2d ago 3.6× RVOL
VIVO hit 3.618x RVOL at 2:30 PM ET
at $4.45
Alert· 2d ago -1.96%
$VIVO moved -1.96% in 1 min (Level 1) at 10:48 AM ET
at $4.52
Alert· 2d ago 13.2× RVOL
VIVO hit 13.241x RVOL at 10:48 AM ET
at $4.52
Alert· 2d ago -1.76%
$VIVO moved -1.76% in 1 min (Level 1) at 9:53 AM ET
at $4.57
Alert· 2d ago 6.8× RVOL
VIVO hit 6.846x RVOL at 9:53 AM ET
at $4.57
Alert· 3d ago +1.0% vs EMA
VIVO 200EMA (5m) Trending · 101 bars · L4 · +1.00% above EMA · slope +0.41%
at $4.90
Alert· 3d ago +0.4% vs EMA
$VIVO near 200 EMA: +0.40% from 200 EMA at 1:00 PM ET
at $4.96
Alert· 3d ago +1.01%
$VIVO moved +1.01% in 1 min (Level 1) at 1:00 PM ET
at $4.96
Alert· 3d ago 98.7× RVOL
VIVO hit 98.692x RVOL at 1:00 PM ET
at $4.96
Alert· 3d ago +1.22%
$VIVO moved +1.22% in 1 min (Level 1) at 9:20 AM ET
at $4.97
Alert· 3d ago +1.4% vs EMA
$VIVO near 200 EMA: +1.39% from 200 EMA at 8:43 AM ET
at $5.00
Alert· 3d ago +3.9% vs EMA
VIVO 200EMA (1m) Trending · 50 bars · L3 · +3.87% above EMA · slope +0.85%
at $5.10
Alert· 3d ago +0.8% vs EMA
VIVO 50EMA (1m) Trending · 50 bars · L3 · +0.80% above EMA · slope +1.06%
at $5.10
Alert· 3d ago +0.8% vs EMA
VIVO 50EMA (1m) Trending · 50 bars · L3 · +0.80% above EMA · slope +1.06%
at $5.10
Alert· 3d ago +1.80%
$VIVO moved +1.80% in 1 min (Level 1) at 8:23 AM ET
at $5.09
Alert· 3d ago 14.8× RVOL
VIVO hit 14.761x RVOL at 8:23 AM ET
at $5.08
Alert· 5d ago +1.1% vs EMA
VIVO 50EMA (1m) Trending · 50 bars · L3 · +1.09% above EMA · slope +0.82%
at $4.90
Alert· 6d ago 7.7× RVOL
VIVO hit 7.657x RVOL at 10:02 AM ET
at $4.83
Alert· 7d ago +4.1% vs EMA
VIVO 200EMA (1m) Trending · 129 bars · L4 · +4.09% above EMA · slope +0.82%
at $4.69
Alert· 7d ago 2.7× RVOL
VIVO hit 2.716x RVOL at 10:27 AM ET
at $4.64
Alert· 8d ago +3.1% vs EMA
VIVO 200EMA (5m) Trending · 73 bars · L3 · +3.05% above EMA · slope +0.65%
at $4.17
Alert· 8d ago +3.2% vs EMA
VIVO 200EMA (1m) Trending · 74 bars · L3 · +3.22% above EMA · slope +0.62%
at $4.21
Alert· 8d ago +3.2% vs EMA
VIVO 200EMA (1m) Trending · 74 bars · L3 · +3.22% above EMA · slope +0.62%
at $4.21

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

VIVO stock FAQ

Why is $VIVO down today?

Here is the latest on VIVO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for VIVO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the VIVO stock price today?

VIVO last traded at $4.10, down 5.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does VIVO pay a dividend?

Yes. VIVO currently has a dividend yield of about 11.47% ($0.50 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live VIVO alerts?

The VIVO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged VIVO 51 times in the last 30 days.

What exchange is VIVO on?

VIVO (VivoPower PLC Class A Ordinary Shares) trades on XNAS, with a market cap of about $135M.

Is VIVO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge VIVO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.