Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GRDX

GridAI Technologies Corp. Common Stock

XNASUtilitiesElectric & Other Services Combined

$3.60
-4.00%-$0.150
RVOL peak today
Normal
Halted today
None today
Float
7.1M
Next earnings
Unscheduled
$3.60-4.00%$0.1500Prev $3.75LIVE Full chart Live alerts
No recent price bars, the chart lights up when GRDX starts printing.

Why is GRDX down today? It is at $3.60 (-4.00%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GRDX spikes, and full due diligence on GRDX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GRDX alerts the moment volume spikes

Our scanner flagged $GRDX 6 times in the last 30 days. Create a free account to track $GRDX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.60
Change today
-4.00%
Previous close
$3.75
52-week range
$1.87 – $6.93
Valuation & dividend
Market cap
$25M
Ownership & volume
Shares outstanding
7.1M
SEC · as of 2026-08-21 · 2d
Insider ownership
<1%
DEF 14A · 2025-06-04
Total held
0.17%
Tradeable float
7.1M
100% of shares · after <1% insiders + institutional n/a
Short interest
21K
▼ -33% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
116K
Classification
Sector
Utilities
Industry
Electric & Other Services Combined
Exchange
XNAS
Relative volumevs this time of day
5mthin
400x
15mthin
400x
1hthin
356x
1D
--

Get free GRDX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GRDX down today?

Here is the latest on GRDX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GRDX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $GRDX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.1M shNot shortableSSR active · triggered Aug 21 (-11%)Borrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $GRDX. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$GRDX Sentiment

Bearish
Bearish25Bullish
📰 News: 0 bull · 0 bearToday: -4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GRDX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5d ago +3.27%
$GRDX moved +3.27% in 1 min (Level 3) at 10:30 AM ET
at $4.10
Alert· 5d ago 2.1× RVOL
GRDX hit 2.141x RVOL at 9:53 AM ET
at $3.92
Alert· 10d ago +7.2% vs EMA
GRDX 200EMA (1m) Trending · 78 bars · L3 · +7.21% above EMA · slope +2.36%
at $3.89
Alert· 10d ago +2.6% vs EMA
GRDX 50EMA (1m) Trending · 62 bars · L3 · +2.64% above EMA · slope +4.38%
at $3.95
Alert· 10d ago +7.61%
$GRDX moved +7.61% in 1 min (Level 1) at 12:45 PM ET
at $3.93
Alert· 10d ago 19.4× RVOL
GRDX hit 19.373x RVOL at 12:45 PM ET
at $3.93
Alert· 24d ago +1.1% vs EMA
$GRDX near 200 EMA: +1.08% from 200 EMA at 12:56 PM ET
at $3.02
Alert· 24d ago +3.01%
$GRDX moved +3.01% in 1 min (Level 1) at 12:56 PM ET
at $3.08
Alert· 24d ago 20.1× RVOL
GRDX hit 20.080x RVOL at 12:56 PM ET
at $3.02
Alert· 30d ago 34.9× RVOL
GRDX hit 34.861x RVOL at 2:04 PM ET
at $3.15

Related ELECTRIC stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GRDX stock FAQ

Why is $GRDX down today?

Here is the latest on GRDX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GRDX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GRDX stock price today?

GRDX last traded at $3.60, down 4.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GRDX alerts?

The GRDX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GRDX 6 times in the last 30 days.

What exchange is GRDX on?

GRDX (GridAI Technologies Corp. Common Stock) trades on XNAS, with a market cap of about $25M in the ELECTRIC & OTHER SERVICES COMBINED sector.

Is GRDX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GRDX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.