Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$UPRO

ProShares UltraPro S&P 500

ARCX

$148.50-2.41%−$3.66Prev $152.16LIVE Full chart Live alerts
No recent price bars, the chart lights up when UPRO starts printing.

Why is UPRO down today? It is at $148.50 (-2.41%), and our scanner flagged it 97 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UPRO spikes, and full due diligence on UPRO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UPRO alerts the moment volume spikes

Our scanner flagged $UPRO 97 times in the last 30 days. Create a free account to track $UPRO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$148.50
Change today
-2.41%
Previous close
$152.16
52-week range
$88.14 – $158.63
Valuation & dividend
Dividend yield
0.79% ($1.19)
Ownership & volume
Shares outstanding
36.9M
Avg daily volume
4.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
0.9x
1D
0.3x

Get free UPRO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UPRO down today?

3 alerts today8.6x RVOL

UPRO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on UPRO today, peaking at 8.6x its normal volume.

Why is $UPRO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$UPRO Sentiment

Bearish
Bearish35Bullish
📰 News: 0 bull · 0 bearToday: -2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UPRO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago +0.4% vs EMA
$UPRO near 200 EMA: +0.44% from 200 EMA at 11:01 AM ET
at $151.47
Alert· 8h ago 3.7× RVOL
UPRO hit 3.734x RVOL at 11:01 AM ET
at $151.47
Alert· 11h ago -1.3% vs EMA
$UPRO near 200 EMA: -1.27% from 200 EMA at 8:06 AM ET
at $149.96
Alert· 11h ago 8.6× RVOL
UPRO hit 8.581x RVOL at 8:06 AM ET
at $149.96
Alert· 12h ago 4.0× RVOL
UPRO hit 3.952x RVOL at 7:00 AM ET
at $152.24
Alert· 1d ago +1.0% vs EMA
$UPRO near 200 EMA: +1.05% from 200 EMA at 8:45 AM ET
at $153.06
Alert· 1d ago +1.22%
$UPRO moved +1.22% in 1 min (Level 1) at 8:45 AM ET
at $153.06
Alert· 1d ago 4.9× RVOL
UPRO hit 4.892x RVOL at 8:35 AM ET
at $151.83
Alert· 2d ago -1.9% vs EMA
$UPRO near 200 EMA: -1.93% from 200 EMA at 4:00 AM ET
at $151.61
Alert· 2d ago 30.3× RVOL
UPRO hit 30.274x RVOL at 4:00 AM ET
at $151.61
Alert· 3d ago +0.0% vs EMA
$UPRO near 200 EMA: +0.00% from 200 EMA at 8:26 AM ET
at $156.87
Alert· 3d ago 56.3× RVOL
UPRO hit 56.303x RVOL at 8:26 AM ET
at $156.87
Alert· 3d ago +0.3% vs EMA
UPRO 200EMA (1m) Trending · 50 bars · L3 · +0.26% above EMA · slope +0.06%
at $157.25
Alert· 3d ago +0.0% vs EMA
UPRO 50EMA (1m) Trending · 50 bars · L3 · +0.05% above EMA · slope +0.07%
at $157.25
Alert· 3d ago 3.6× RVOL
UPRO hit 3.609x RVOL at 6:29 AM ET
at $157.46
Alert· 6d ago 7.3× RVOL
UPRO hit 7.336x RVOL at 8:13 AM ET
at $157.66
Alert· 8d ago +0.7% vs EMA
UPRO 200EMA (1m) Trending · 100 bars · L4 · +0.69% above EMA · slope +0.13%
at $155.33
Alert· 8d ago +0.2% vs EMA
$UPRO near 200 EMA: +0.17% from 200 EMA at 8:30 AM ET
at $154.28
Alert· 8d ago 9.8× RVOL
UPRO hit 9.844x RVOL at 8:30 AM ET
at $154.28
Alert· 8d ago 18.9× RVOL
UPRO hit 18.949x RVOL at 6:48 AM ET
at $154.00
Alert· 9d ago +0.2% vs EMA
UPRO 200EMA (1m) Trending · 50 bars · L3 · +0.22% above EMA · slope +0.08%
at $155.57
Alert· 9d ago +0.3% vs EMA
$UPRO near 200 EMA: +0.27% from 200 EMA at 8:22 AM ET
at $155.67
Alert· 9d ago 64.5× RVOL
UPRO hit 64.449x RVOL at 8:22 AM ET
at $155.67
Alert· 9d ago +0.3% vs EMA
UPRO 50EMA (1m) Trending · 50 bars · L3 · +0.25% above EMA · slope +0.15%
at $155.97
Alert· 9d ago 8.2× RVOL
UPRO hit 8.197x RVOL at 7:01 AM ET
at $155.82
News· Seeking Alpha· 780d ago
Economy Hasn't Gained, Interest Rates Haven't Changed, QQQ +40% Since October
News· Seeking Alpha· 781d ago
A Massive Week Of Data May Only Strengthen Market Trends
News· Seeking Alpha· 782d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 782d ago
U.S. Inflation Relief And Consumer Cooldown Boosts Chances Of Rate Cuts
News· Seeking Alpha· 782d ago
S&P 500 Earnings: June Payroll Report Next Friday
News· Seeking Alpha· 784d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
News· Seeking Alpha· 785d ago
S&P 500: Stay Invested, But Pay Attention To These Risks
News· Seeking Alpha· 788d ago
A Post-OPEX Liquidity Drain Could Rattle The Stock Market This Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

UPRO stock FAQ

Why is $UPRO down today?

UPRO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on UPRO today, peaking at 8.6x its normal volume.

What is the UPRO stock price today?

UPRO last traded at $148.50, down 2.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does UPRO pay a dividend?

Yes. UPRO currently has a dividend yield of about 0.79% ($1.19 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live UPRO alerts?

The UPRO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UPRO 97 times in the last 30 days.

What exchange is UPRO on?

UPRO (ProShares UltraPro S&P 500) trades on ARCX.

Is UPRO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UPRO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.