Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$UDOW

ProShares UltraPro Dow 30

ARCX

$70.90-3.76%−$2.77Prev $73.67LIVE Full chart Live alerts
No recent price bars, the chart lights up when UDOW starts printing.

Why is UDOW down today? It is at $70.90 (-3.76%), and our scanner flagged it 82 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UDOW spikes, and full due diligence on UDOW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UDOW alerts the moment volume spikes

Our scanner flagged $UDOW 82 times in the last 30 days. Create a free account to track $UDOW, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$70.90
Change today
-3.76%
Previous close
$73.67
52-week range
$46.25 – $79.26
Ownership & volume
Shares outstanding
12.3M
Avg daily volume
4.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.5x
15m
1.1x
1h
0.9x
1D
0.4x

Get free UDOW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UDOW down today?

1 alert today5.8x RVOL

UDOW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on UDOW today, peaking at 5.8x its normal volume.

Why is $UDOW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.3M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$UDOW Sentiment

Bearish
Bearish27Bullish
📰 News: 0 bull · 0 bearToday: -3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UDOW Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago 5.8× RVOL
UDOW hit 5.757x RVOL at 8:00 AM ET
at $72.42
Alert· 1d ago +0.4% vs EMA
UDOW 50EMA (1m) Trending · 50 bars · L3 · +0.43% above EMA · slope +0.53%
at $74.26
Alert· 1d ago +1.30%
$UDOW moved +1.30% in 1 min (Level 1) at 8:45 AM ET
at $74.29
Alert· 3d ago 31.9× RVOL
UDOW hit 31.894x RVOL at 8:26 AM ET
at $74.14
Alert· 6d ago -0.2% vs EMA
$UDOW near 200 EMA: -0.22% from 200 EMA at 4:59 PM ET
at $74.71
Alert· 6d ago 7.6× RVOL
UDOW hit 7.559x RVOL at 4:59 PM ET
at $74.71
Alert· 7d ago +0.3% vs EMA
UDOW 200EMA (1m) Trending · 50 bars · L3 · +0.29% above EMA · slope +0.09%
at $75.58
Alert· 7d ago +0.0% vs EMA
UDOW 50EMA (1m) Trending · 50 bars · L3 · +0.03% above EMA · slope +0.18%
at $75.58
Alert· 7d ago 15.0× RVOL
UDOW hit 14.956x RVOL at 6:00 AM ET
at $75.64
Alert· 8d ago -0.0% vs EMA
$UDOW crossed below 200 EMA (-0.02% vs EMA) at 8:30 AM ET
at $75.34
Alert· 8d ago 4.7× RVOL
UDOW hit 4.660x RVOL at 8:30 AM ET
at $75.34
Alert· 8d ago 2.7× RVOL
UDOW hit 2.684x RVOL at 6:49 AM ET
at $75.20
Alert· 9d ago +0.4% vs EMA
$UDOW near 200 EMA: +0.40% from 200 EMA at 8:22 AM ET
at $76.02
Alert· 9d ago 16.8× RVOL
UDOW hit 16.777x RVOL at 8:22 AM ET
at $76.02
Alert· 9d ago 3.7× RVOL
UDOW hit 3.718x RVOL at 7:01 AM ET
at $75.82
Alert· 10d ago 2.0× RVOL
UDOW hit 2.000x RVOL at 9:53 AM ET
at $75.71
Alert· 13d ago 2.2× RVOL
UDOW hit 2.234x RVOL at 10:45 AM ET
at $76.04
Alert· 13d ago 3.1× RVOL
UDOW hit 3.125x RVOL at 9:32 AM ET
at $75.40
Alert· 14d ago
The Watcher SOLD $UDOW at $75.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":2,"instance":"Rider"}
at $75.90
Alert· 14d ago
The Watcher BOUGHT $UDOW at $75.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · support(daily)","shares":2,"instance":"Rider","setup":"support(daily)"}
at $75.83
Alert· 14d ago
The Watcher SOLD $UDOW at $76.0400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":3,"instance":"Rider"}
at $76.04
Alert· 14d ago
The Watcher BOUGHT $UDOW at $76.0700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · support(daily)","shares":3,"instance":"Rider","setup":"support(daily)"}
at $76.07
Alert· 14d ago 4.1× RVOL
UDOW hit 4.092x RVOL at 11:14 AM ET
at $76.42
Alert· 14d ago
The Watcher SOLD $UDOW at $78.1800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":4,"instance":"Rider"}
at $78.18
Alert· 14d ago
The Watcher SOLD $UDOW at $78.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":3,"instance":"Rider"}
at $78.20
News· Zacks Investment Research· 821d ago
Can Dow Jones ETFs Soar Even Higher After Hitting 40K Mark?
News· Zacks Investment Research· 833d ago
ETFs to Bet on Dow Jones' Longest Winning Streak of 2024
News· Seeking Alpha· 938d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 950d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Zacks Investment Research· 960d ago
Will Dow Jones ETFs Rule in 2024?
News· Seeking Alpha· 962d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More
News· Zacks Investment Research· 975d ago
The Zacks Analyst Blog Highlights SPDR Dow Jones Industrial Average ETF, First Trust Dow 30 Equal Weight ETF, Invesco Dow Jones Industrial Average Dividend ETF, ProShares Ultra Dow30 ETF and ProShares UltraPro Dow30
News· Zacks Investment Research· 976d ago
Dow Jones ETFs at Record High: More Rally Expected in 2024?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

UDOW stock FAQ

Why is $UDOW down today?

UDOW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on UDOW today, peaking at 5.8x its normal volume.

What is the UDOW stock price today?

UDOW last traded at $70.90, down 3.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live UDOW alerts?

The UDOW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UDOW 82 times in the last 30 days.

What exchange is UDOW on?

UDOW (ProShares UltraPro Dow 30) trades on ARCX.

Is UDOW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UDOW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.