Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

TZA Stock Overview

Direxion Daily Small Cap Bear 3x ETF (ARCX)

Latest price context

$3.8200

Change vs previous close: -2.55%

TZA live alert feed

The most recent scanner events for TZA — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:46 PM ETrvolRVOL 59.1×

    TZA hit 59.062x RVOL at 1:45 PM ET

  • Jul 6, 12:58 PM ETrvolRVOL 37.5×

    TZA hit 37.543x RVOL at 12:57 PM ET

  • Jul 6, 12:36 PM ETemaRVOL 3.5×

    $TZA near 200 EMA: -0.85% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 3.5×

    TZA hit 3.451x RVOL at 12:35 PM ET

  • Jul 6, 11:25 AM ETrvolRVOL 22.7×

    TZA hit 22.721x RVOL at 11:22 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 5.8×

    TZA hit 5.830x RVOL at 10:58 AM ET

  • Jul 6, 10:19 AM ETemaRVOL 9.1×

    $TZA near 200 EMA: -0.87% from 200 EMA at 10:18 AM ET

  • Jul 6, 10:19 AM ETrvolRVOL 9.1×

    TZA hit 9.101x RVOL at 10:18 AM ET

  • Jul 6, 10:13 AM ETemaRVOL 2.6×

    $TZA near 200 EMA: -0.96% from 200 EMA at 10:09 AM ET

  • Jul 6, 10:10 AM ETmoverRVOL 2.6×

    $TZA moved +1.04% in 1 min (Level 1) at 10:09 AM ET

  • Jul 6, 10:03 AM ETrvolRVOL 2.9×

    TZA hit 2.889x RVOL at 10:02 AM ET

  • Jul 6, 5:10 AM ETemaRVOL 6.2×

    $TZA near 200 EMA: -1.10% from 200 EMA at 5:09 AM ET

  • Jul 6, 5:10 AM ETrvolRVOL 6.2×

    TZA hit 6.148x RVOL at 5:09 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    TZA 200EMA (5m) Trending · 72 bars · L3

  • Jul 2, 2:46 PM ETrvolRVOL 3.5×

    TZA hit 3.542x RVOL at 2:45 PM ET

  • Jul 2, 1:49 PM ETrvolRVOL 34.9×

    TZA hit 34.852x RVOL at 1:48 PM ET

  • Jul 2, 1:23 PM ETrvolRVOL 17.2×

    TZA hit 17.236x RVOL at 1:22 PM ET

  • Jul 2, 1:06 PM ETmoverRVOL 6.3×

    $TZA moved -1.15% in 1 min (Level 1) at 1:05 PM ET

  • Jul 2, 12:53 PM ETemaRVOL 6.0×

    $TZA near 200 EMA: +1.55% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 6.0×

    TZA hit 5.962x RVOL at 12:49 PM ET

Trader talk on TZA

What the community is saying — posts here and $TZA mentions from the live chat.

Sign in to join the TZA conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every TZA alert in real time, with charts, RVOL context, and AI trade tracking.