Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TSLI

ProShares Ultra TSLA

ARCX

$18.24
+10.83%+$1.78
RVOL peak today
Normal
Halted today
None today
Float
260K
Next earnings
Unscheduled
$18.24+10.83%+$1.78Prev $16.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSLI starts printing.

Why is TSLI up today? It is at $18.24 (+10.83%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSLI spikes, and full due diligence on TSLI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSLI alerts the moment volume spikes

Our scanner flagged $TSLI 1 time in the last 30 days. Create a free account to track $TSLI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.24
Change today
+10.83%
Previous close
$16.45
52-week range
$12.50 – $46.11
Valuation & dividend
Dividend yield
2.28% ($0.42)
Ownership & volume
Shares outstanding
260K
Short interest
18K
▲ +187% vs prior · as of 2026-06-30
Short % of float
6.7%
Days to cover
1.0d
Avg daily volume
17K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
4.3x
15mthin
4.3x
1hthin
4.3x
1D
--

Get free TSLI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSLI up today?

Here is the latest on TSLI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $TSLI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 260K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSLI Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +10.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSLI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 20d ago +1.11%
$TSLI moved +1.11% in 1 min (Level 1) at 9:29 AM ET
at $13.64
Alert· 31d ago +3.40%
$TSLI moved +3.40% in 1 min (Level 3) at 7:38 AM ET
at $17.79
Alert· 31d ago -1.94%
$TSLI moved -1.94% in 1 min (Level 1) at 6:09 AM ET
at $17.55
Alert· 31d ago -4.66%
$TSLI moved -4.66% in 1 min (Level 4) at 5:00 AM ET
at $18.18
Alert· 31d ago -1.26%
$TSLI moved -1.26% in 1 min (Level 1) at 4:15 AM ET
at $18.38
Alert· 31d ago +1.30%
$TSLI moved +1.30% in 1 min (Level 1) at 4:13 PM ET
at $19.34
News· Zacks Investment Research· 1167d ago
Time to Sell Tesla? Inverse ETFs to Earn Profits
News· Zacks Investment Research· 1371d ago
5 Best-Performing ETFs of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TSLI stock FAQ

Why is $TSLI up today?

Here is the latest on TSLI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the TSLI stock price today?

TSLI last traded at $18.24, up 10.83% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TSLI pay a dividend?

Yes. TSLI currently has a dividend yield of about 2.28% ($0.42 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TSLI alerts?

The TSLI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSLI 1 time in the last 30 days.

What exchange is TSLI on?

TSLI (ProShares Ultra TSLA) trades on ARCX.

Is TSLI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSLI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.