Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TPST

Tempest Therapeutics, Inc. Common Stock

XNAS

$1.10
+7.84%+$0.080
RVOL peak today
Normal
Halted today
None today
Float
9.3M
Next earnings
Unscheduled
$1.10+7.84%+$0.0800Prev $1.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when TPST starts printing.

Why is TPST up today? It is at $1.10 (+7.84%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TPST spikes, and full due diligence on TPST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TPST alerts the moment volume spikes

Our scanner flagged $TPST 12 times in the last 30 days. Create a free account to track $TPST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.10
Change today
+7.84%
Previous close
$1.02
52-week range
$0.840 – $6.12
Valuation & dividend
Market cap
$17M
Ownership & volume
Shares outstanding
16.0M
Live vendor count
Insider ownership
32.4%
DEF 14A · 2026-07-17
Institutional own.
9.12%
Total held
41.5%
Tradeable float
9.3M
58% of shares · after 32% insiders + 9% institutions
Short interest
267K
▼ -16% vs prior · as of 2026-07-31
Short % of float
2.9%
Days to cover
1.4d
Avg daily volume
196K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
5.4x
15mthin
5.9x
1hthin
5.9x
1D
--

Get free TPST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TPST up today?

Here is the latest on TPST from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $TPST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TPST. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TPST Sentiment

Bullish
Bearish99Bullish
📰 News: 0 bull · 0 bearToday: +7.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TPST Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago 6.6× RVOL
TPST hit 6.623x RVOL at 4:30 PM ET
at $1.00
Alert· 11d ago +9.9% vs EMA
TPST 200EMA (5m) Trending · 101 bars · L4 · +9.94% above EMA · slope +1.97%
at $1.18
Alert· 11d ago +9.3% vs EMA
TPST 200EMA (5m) Trending · 98 bars · L3 · +9.32% above EMA · slope +1.97%
at $1.17
Alert· 11d ago +1.8% vs EMA
TPST 50EMA (5m) Trending · 56 bars · L3 · +1.76% above EMA · slope +1.65%
at $1.17
Alert· 11d ago +3.6% vs EMA
TPST 200EMA (1m) Trending · 204 bars · L5 · +3.61% above EMA · slope +0.73%
at $1.17
Alert· 11d ago +3.6% vs EMA
TPST 200EMA (1m) Trending · 204 bars · L5 · +3.61% above EMA · slope +0.73%
at $1.17
Alert· 12d ago
The Watcher SOLD $TPST at $1.1600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":5,"instance":"Rider"}
at $1.16
Alert· 12d ago
The Watcher BOUGHT $TPST at $1.1700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · double-bottom(neckline_break)","shares":5,"instance":"Rider","setup":"double-bottom(neckline_break)"}
at $1.17
Alert· 12d ago
The Watcher SOLD $TPST at $1.1200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":27,"instance":"Rider"}
at $1.12
Alert· 12d ago
The Watcher BOUGHT $TPST at $1.1400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":27,"instance":"Rider","setup":"coil-under9"}
at $1.14
Alert· 12d ago
The Watcher SOLD $TPST at $1.1500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":70,"instance":"Rider"}
at $1.15
Alert· 12d ago
The Watcher BOUGHT $TPST at $1.1700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":70,"instance":"Rider","setup":"coil-under9"}
at $1.17
Alert· 12d ago
The Watcher SOLD $TPST at $1.2100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit_resting","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $1.21
Alert· 12d ago
The Watcher BOUGHT $TPST at $1.2100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $1.21
Alert· 12d ago +3.33%
$TPST moved +3.33% in 1 min (Level 3) at 10:47 AM ET
at $1.20
Alert· 12d ago 113.3× RVOL
TPST hit 113.282x RVOL at 10:47 AM ET
at $1.21
Alert· 29d ago 3.3× RVOL
TPST hit 3.327x RVOL at 6:24 PM ET
at $0.920
Alert· 33d ago 8.4× RVOL
TPST hit 8.374x RVOL at 7:01 AM ET
at $1.00

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TPST stock FAQ

Why is $TPST up today?

Here is the latest on TPST from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the TPST stock price today?

TPST last traded at $1.10, up 7.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TPST alerts?

The TPST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TPST 12 times in the last 30 days.

What exchange is TPST on?

TPST (Tempest Therapeutics, Inc. Common Stock) trades on XNAS, with a market cap of about $17M.

Is TPST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TPST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.