Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SSPC

Leverage Shares 2X Short SPCX Daily ETF

BATS

$11.94+9.20%+$1.01Prev $10.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSPC starts printing.

Why is SSPC up today? It is at $11.94 (+9.20%), and our scanner flagged it 608 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSPC spikes, and full due diligence on SSPC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSPC alerts the moment volume spikes

Our scanner flagged $SSPC 608 times in the last 30 days. Create a free account to track $SSPC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$11.94
Change today
+9.20%
Previous close
$10.93
52-week range
$6.00 – $24.66
Ownership & volume
Short interest
468K
▼ -10% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
26.3M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.2x
15m
0.9x
1h
0.5x
1D
0.3x

Get free SSPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSPC up today?

20 alerts today3.8x RVOL

SSPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on SSPC today, peaking at 3.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SSPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SSPC Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +9.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago
The Watcher SOLD $SSPC at $12.0750 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $12.07
Alert· 2h ago
The Watcher SOLD $SSPC at $12.0800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $12.08
Alert· 3h ago
The Watcher BOUGHT $SSPC at $12.1700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $12.17
Alert· 3h ago
The Watcher BOUGHT $SSPC at $12.1800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $12.18
Alert· 4h ago 2.0× RVOL
SSPC hit 2.000x RVOL at 12:53 PM ET
at $12.30
Alert· 4h ago
The Watcher SOLD $SSPC at $12.2700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $12.27
Alert· 4h ago
The Watcher SOLD $SSPC at $12.3400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $12.34
Alert· 4h ago
The Watcher BOUGHT $SSPC at $12.3700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $12.37
Alert· 4h ago
The Watcher SOLD $SSPC at $12.3200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $12.32
Alert· 4h ago +8.6% vs EMA
SSPC 200EMA (5m) Trending · 100 bars · L4 · +8.56% above EMA · slope +1.68%
at $12.30
Alert· 4h ago
The Watcher BOUGHT $SSPC at $12.3000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $12.30
Alert· 5h ago
The Watcher BOUGHT $SSPC at $12.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $12.27
Alert· 5h ago
The Watcher SOLD $SSPC at $12.1500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $12.15
Alert· 5h ago +4.3% vs EMA
SSPC 50EMA (5m) Trending · 56 bars · L3 · +4.27% above EMA · slope +3.38%
at $12.27
Alert· 5h ago
The Watcher BOUGHT $SSPC at $12.3400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.34
Alert· 5h ago
The Watcher SOLD $SSPC at $12.2900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $12.29
Alert· 5h ago
The Watcher BOUGHT $SSPC at $12.1600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $12.16
Alert· 6h ago 2.0× RVOL
SSPC hit 2.000x RVOL at 10:33 AM ET
at $11.96
Alert· 7h ago 2.1× RVOL
SSPC hit 2.075x RVOL at 9:56 AM ET
at $11.85
Alert· 7h ago +3.55%
$SSPC moved +3.55% in 1 min (Level 1) at 9:52 AM ET
at $11.81
Alert· 7h ago +0.4% vs EMA
$SSPC near 200 EMA: +0.38% from 200 EMA at 9:16 AM ET
at $11.36
Alert· 7h ago 3.8× RVOL
SSPC hit 3.816x RVOL at 9:16 AM ET
at $11.36
Alert· 8h ago -0.2% vs EMA
$SSPC crossed below 200 EMA (-0.19% vs EMA) at 9:08 AM ET
at $11.29
Alert· 8h ago -1.24%
$SSPC moved -1.24% in 1 min (Level 1) at 9:08 AM ET
at $11.29
Alert· 8h ago +1.9% vs EMA
$SSPC near 200 EMA: +1.93% from 200 EMA at 8:16 AM ET
at $11.41

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SSPC stock FAQ

Why is $SSPC up today?

SSPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on SSPC today, peaking at 3.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SSPC stock price today?

SSPC last traded at $11.94, up 9.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SSPC alerts?

The SSPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSPC 608 times in the last 30 days.

What exchange is SSPC on?

SSPC (Leverage Shares 2X Short SPCX Daily ETF) trades on BATS.

Is SSPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.