Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SSG

ProShares UltraShort Semiconductors

ARCX

$12.44-0.72%−$0.0900Prev $12.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSG starts printing.

Why is SSG down today? It is at $12.44 (-0.72%), and our scanner flagged it 65 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSG spikes, and full due diligence on SSG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSG alerts the moment volume spikes

Our scanner flagged $SSG 65 times in the last 30 days. Create a free account to track $SSG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.44
Change today
-0.72%
Previous close
$12.53
52-week range
$10.91 – $47.53
Valuation & dividend
Dividend yield
2.65% ($0.33)
Ownership & volume
Shares outstanding
3.3M
Short interest
21K
▼ -57% vs prior · as of 2026-07-31
Short % of float
0.6%
Days to cover
1.0d
Avg daily volume
365K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.2x
1D
0.2x

Get free SSG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSG down today?

1 alert today3.9x RVOL

SSG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSG today, peaking at 3.9x its normal volume.

Why is $SSG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SSG Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago +4.23%
$SSG moved +4.23% (~15m high-low range 4.23%) (Level 4) at 8:35 AM ET
at $12.79
Alert· 1d ago 2.7× RVOL
SSG hit 2.721x RVOL at 10:20 AM ET
at $12.67
Alert· 1d ago +5.84%
$SSG moved +5.84% (~15m high-low range 5.84%) (Level 5) at 8:46 AM ET
at $11.94
Alert· 1d ago +5.84%
$SSG moved +5.84% (~15m high-low range 5.84%) (Level 5) at 7:57 AM ET
at $12.15
Alert· 1d ago +3.5% vs EMA
SSG 200EMA (5m) Trending · 83 bars · L3 · +3.47% above EMA · slope +0.85%
at $12.08
Alert· 1d ago +0.3% vs EMA
SSG 50EMA (5m) Trending · 82 bars · L3 · +0.29% above EMA · slope +0.68%
at $12.09
Alert· 1d ago +1.7% vs EMA
SSG 200EMA (1m) Trending · 167 bars · L4 · +1.67% above EMA · slope +0.42%
at $12.09
Alert· 1d ago +1.7% vs EMA
SSG 200EMA (1m) Trending · 167 bars · L4 · +1.67% above EMA · slope +0.42%
at $12.09
Alert· 2d ago +2.9% vs EMA
$SSG near 200 EMA: +2.87% from 200 EMA at 2:05 PM ET
at $12.15
Alert· 2d ago 60.8× RVOL
SSG hit 60.808x RVOL at 2:05 PM ET
at $12.15
Alert· 2d ago 6.3× RVOL
SSG hit 6.274x RVOL at 9:02 AM ET
at $11.88
Alert· 2d ago +1.63%
$SSG moved +1.63% in 1 min (Level 1) at 8:48 AM ET
at $11.87
Alert· 3d ago -0.8% vs EMA
$SSG near 200 EMA: -0.77% from 200 EMA at 9:03 AM ET
at $11.22
Alert· 3d ago 7.6× RVOL
SSG hit 7.604x RVOL at 9:03 AM ET
at $11.22
Alert· 8d ago 3.9× RVOL
SSG hit 3.911x RVOL at 3:03 PM ET
at $11.38
Alert· 8d ago -1.21%
$SSG moved -1.21% in 1 min (Level 1) at 10:26 AM ET
at $11.25
Alert· 8d ago 2.6× RVOL
SSG hit 2.635x RVOL at 10:26 AM ET
at $11.25
Alert· 8d ago 11.9× RVOL
SSG hit 11.949x RVOL at 9:19 AM ET
at $11.50
Alert· 8d ago +1.21%
$SSG moved +1.21% in 1 min (Level 1) at 8:33 AM ET
at $11.60
Alert· 8d ago +1.3% vs EMA
SSG 200EMA (5m) Trending · 63 bars · L3 · +1.26% above EMA · slope +0.43%
at $12.04
Alert· 8d ago +0.3% vs EMA
SSG 200EMA (1m) Trending · 114 bars · L4 · +0.26% above EMA · slope +0.22%
at $12.04
Alert· 8d ago +0.3% vs EMA
SSG 200EMA (1m) Trending · 114 bars · L4 · +0.26% above EMA · slope +0.22%
at $12.04
Alert· 9d ago +0.7% vs EMA
SSG 50EMA (1m) Trending · 71 bars · L3 · +0.70% above EMA · slope +0.53%
at $12.15
Alert· 9d ago +1.96%
$SSG moved +1.96% in 1 min (Level 1) at 8:27 AM ET
at $11.80
Alert· 13d ago -2.2% vs EMA
$SSG near 200 EMA: -2.20% from 200 EMA at 8:43 AM ET
at $11.51
News· Zacks Investment Research· 1102d ago
What's Behind Nasdaq ETFs' First Two-Straight Week Fall in 2023?
News· Zacks Investment Research· 1444d ago
Best Inverse/Leveraged ETFs of Last Week
News· Seeking Alpha· 1491d ago
AMD: You Ain't Seen Nothing Yet
News· Zacks Investment Research· 1522d ago
Winning Inverse ETFs in S&P 500's Worst Week Since 2020
News· Seeking Alpha· 1534d ago
Micron Should Not Be, But Has Become, A Buffett 10xEBT Buy
News· Seeking Alpha· 1554d ago
Nvidia: Get Set, Go

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

SSG stock FAQ

Why is $SSG down today?

SSG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSG today, peaking at 3.9x its normal volume.

What is the SSG stock price today?

SSG last traded at $12.44, down 0.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SSG pay a dividend?

Yes. SSG currently has a dividend yield of about 2.65% ($0.33 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SSG alerts?

The SSG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSG 65 times in the last 30 days.

What exchange is SSG on?

SSG (ProShares UltraShort Semiconductors) trades on ARCX.

Is SSG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.