Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SQQQ

ProShares UltraPro Short QQQ

XNAS

$39.38+2.20%+$0.8485Prev $38.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when SQQQ starts printing.

Why is SQQQ up today? It is at $39.38 (+2.20%), and our scanner flagged it 293 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SQQQ spikes, and full due diligence on SQQQ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SQQQ alerts the moment volume spikes

Our scanner flagged $SQQQ 293 times in the last 30 days. Create a free account to track $SQQQ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$39.38
Change today
+2.20%
Previous close
$38.53
52-week range
$35.72 – $94.95
Ownership & volume
Shares outstanding
53.0M
Short interest
11.0M
▼ -4% vs prior · as of 2026-07-31
Short % of float
20.8%
Days to cover
1.0d
Avg daily volume
48.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.5x
1h
0.6x
1D
0.3x

Get free SQQQ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SQQQ up today?

9 alerts today47.3x RVOL

SQQQ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SQQQ today, peaking at 47.3x its normal volume.

Why is $SQQQ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 21% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SQQQ Sentiment

Bullish
Bearish64Bullish
📰 News: 0 bull · 0 bearToday: +2.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SQQQ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +0.8% vs EMA
$SQQQ near 200 EMA: +0.85% from 200 EMA at 2:35 PM ET
at $39.70
Alert· 2h ago 2.0× RVOL
SQQQ hit 2.000x RVOL at 2:35 PM ET
at $39.70
Alert· 6h ago 2.5× RVOL
SQQQ hit 2.446x RVOL at 10:33 AM ET
at $39.11
Alert· 7h ago +1.29%
$SQQQ moved +1.29% in 1 min (Level 1) at 9:52 AM ET
at $39.32
Alert· 9h ago 47.3× RVOL
SQQQ hit 47.309x RVOL at 8:17 AM ET
at $39.46
Alert· 9h ago +2.7% vs EMA
SQQQ 200EMA (5m) Trending · 51 bars · L3 · +2.74% above EMA · slope +0.23%
at $39.50
Alert· 9h ago +1.07%
$SQQQ moved +1.07% in 1 min (Level 1) at 8:12 AM ET
at $39.53
Alert· 9h ago +0.7% vs EMA
$SQQQ near 200 EMA: +0.71% from 200 EMA at 7:40 AM ET
at $38.80
Alert· 9h ago 6.8× RVOL
SQQQ hit 6.783x RVOL at 7:40 AM ET
at $38.80
Alert· 10h ago -1.02%
$SQQQ moved -1.02% in 1 min (Level 1) at 7:12 AM ET
at $38.67
Alert· 10h ago +0.3% vs EMA
$SQQQ near 200 EMA: +0.25% from 200 EMA at 6:26 AM ET
at $38.50
Alert· 10h ago 33.7× RVOL
SQQQ hit 33.680x RVOL at 6:26 AM ET
at $38.50
Alert· 11h ago +0.1% vs EMA
SQQQ 200EMA (1m) Trending · 100 bars · L4 · +0.10% above EMA · slope +0.06%
at $38.45
Alert· 12h ago +1.1% vs EMA
SQQQ 200EMA (1m) Trending · 50 bars · L3 · +1.09% above EMA · slope +0.19%
at $38.74
Alert· 13h ago 24.8× RVOL
SQQQ hit 24.829x RVOL at 4:06 AM ET
at $38.38
Alert· 21h ago -0.6% vs EMA
$SQQQ near 200 EMA: -0.61% from 200 EMA at 7:52 PM ET
at $38.04
Alert· 21h ago 14.9× RVOL
SQQQ hit 14.938x RVOL at 7:52 PM ET
at $38.04
Alert· 23h ago -0.4% vs EMA
$SQQQ crossed below 200 EMA (-0.39% vs EMA) at 6:02 PM ET
at $38.25
Alert· 23h ago 4.6× RVOL
SQQQ hit 4.573x RVOL at 6:02 PM ET
at $38.25
Alert· 1d ago 2.2× RVOL
SQQQ hit 2.174x RVOL at 2:09 PM ET
at $38.58
Alert· 1d ago +0.7% vs EMA
$SQQQ near 200 EMA: +0.67% from 200 EMA at 1:26 PM ET
at $38.53
Alert· 1d ago 2.4× RVOL
SQQQ hit 2.426x RVOL at 1:26 PM ET
at $38.53
Alert· 1d ago -0.2% vs EMA
$SQQQ near 200 EMA: -0.17% from 200 EMA at 12:28 PM ET
at $38.15
Alert· 1d ago 2.6× RVOL
SQQQ hit 2.574x RVOL at 12:28 PM ET
at $38.15
Alert· 1d ago -1.31%
$SQQQ moved -1.31% in 1 min (Level 1) at 10:37 AM ET
at $38.45
News· Benzinga· 329d ago Neutral
How To Profit From AI Correction: 5 Defensive Plays And 4 Sectors Set To Surge
News· Zacks Investment Research· 779d ago
10 Most Heavily Traded ETFs of Q2
News· Seeking Alpha· 784d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
News· The Motley Fool· 784d ago
2 Index ETFs to Buy Hand Over Fist and 1 to Avoid
News· Zacks Investment Research· 860d ago
Inverse ETFs to Play Now on Middle East Tension & Rising Rates?
News· Seeking Alpha· 938d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 950d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Seeking Alpha· 962d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SQQQ stock FAQ

Why is $SQQQ up today?

SQQQ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SQQQ today, peaking at 47.3x its normal volume.

What is the SQQQ stock price today?

SQQQ last traded at $39.38, up 2.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SQQQ alerts?

The SQQQ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SQQQ 293 times in the last 30 days.

What exchange is SQQQ on?

SQQQ (ProShares UltraPro Short QQQ) trades on XNAS.

Is SQQQ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SQQQ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.