Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPXU

ProShares UltraPro Short S&P 500

ARCX

$35.03+2.41%+$0.8246Prev $34.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPXU starts printing.

Why is SPXU up today? It is at $35.03 (+2.41%), and our scanner flagged it 94 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPXU spikes, and full due diligence on SPXU — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPXU alerts the moment volume spikes

Our scanner flagged $SPXU 94 times in the last 30 days. Create a free account to track $SPXU, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$35.03
Change today
+2.41%
Previous close
$34.21
52-week range
$32.82 – $63.28
Valuation & dividend
Dividend yield
4.58% ($1.57)
Ownership & volume
Shares outstanding
11.9M
Short interest
1.6M
▲ +22% vs prior · as of 2026-07-31
Short % of float
13.2%
Days to cover
1.0d
Avg daily volume
8.2M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.6x
15m
1.5x
1h
0.3x
1D
0.3x

Get free SPXU + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPXU up today?

Here is the latest on SPXU from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPXU today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPXU moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.9M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPXU Sentiment

Bullish
Bearish65Bullish
📰 News: 0 bull · 0 bearToday: +2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPXU Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.21%
$SPXU moved -1.21% in 1 min (Level 1) at 8:45 AM ET
at $34.01
Alert· 1d ago 2.9× RVOL
SPXU hit 2.907x RVOL at 8:45 AM ET
at $34.00
Alert· 1d ago +1.9% vs EMA
SPXU 200EMA (15m) Trending · 55 bars · L3 · +1.91% above EMA · slope +0.40%
at $34.44
Alert· 1d ago +0.5% vs EMA
SPXU 50EMA (15m) Trending · 55 bars · L3 · +0.50% above EMA · slope +0.49%
at $34.44
Alert· 1d ago +0.2% vs EMA
$SPXU near 200 EMA: +0.20% from 200 EMA at 5:50 PM ET
at $34.42
Alert· 1d ago 12.5× RVOL
SPXU hit 12.483x RVOL at 5:50 PM ET
at $34.42
Alert· 2d ago +1.9% vs EMA
$SPXU near 200 EMA: +1.93% from 200 EMA at 4:00 AM ET
at $34.36
Alert· 2d ago 54.4× RVOL
SPXU hit 54.429x RVOL at 4:00 AM ET
at $34.36
Alert· 2d ago +1.1% vs EMA
SPXU 200EMA (5m) Trending · 104 bars · L4 · +1.07% above EMA · slope +0.22%
at $33.79
Alert· 2d ago +0.3% vs EMA
SPXU 50EMA (5m) Trending · 100 bars · L4 · +0.34% above EMA · slope +0.36%
at $33.77
Alert· 3d ago +1.2% vs EMA
SPXU 200EMA (5m) Trending · 85 bars · L3 · +1.21% above EMA · slope +0.19%
at $33.77
Alert· 3d ago +0.6% vs EMA
SPXU 50EMA (5m) Trending · 85 bars · L3 · +0.59% above EMA · slope +0.35%
at $33.77
Alert· 3d ago +0.7% vs EMA
SPXU 200EMA (1m) Trending · 272 bars · L5 · +0.71% above EMA · slope +0.09%
at $33.77
Alert· 3d ago +0.7% vs EMA
SPXU 200EMA (1m) Trending · 272 bars · L5 · +0.71% above EMA · slope +0.09%
at $33.77
Alert· 3d ago 3.8× RVOL
SPXU hit 3.814x RVOL at 9:30 AM ET
at $33.28
Alert· 3d ago +0.1% vs EMA
SPXU 50EMA (1m) Trending · 50 bars · L3 · +0.10% above EMA · slope +0.18%
at $33.26
Alert· 3d ago +0.1% vs EMA
SPXU 50EMA (1m) Trending · 50 bars · L3 · +0.10% above EMA · slope +0.18%
at $33.26
Alert· 3d ago +0.1% vs EMA
$SPXU near 200 EMA: +0.06% from 200 EMA at 8:26 AM ET
at $33.21
Alert· 3d ago 309.8× RVOL
SPXU hit 309.783x RVOL at 8:26 AM ET
at $33.21
Alert· 3d ago 6.9× RVOL
SPXU hit 6.861x RVOL at 6:29 AM ET
at $33.03
Alert· 6d ago +0.2% vs EMA
SPXU 50EMA (5m) Trending · 68 bars · L3 · +0.17% above EMA · slope +0.08%
at $33.31
Alert· 6d ago +0.5% vs EMA
SPXU 200EMA (1m) Trending · 74 bars · L3 · +0.49% above EMA · slope +0.10%
at $33.29
Alert· 6d ago +0.1% vs EMA
SPXU 50EMA (1m) Trending · 77 bars · L3 · +0.15% above EMA · slope +0.17%
at $33.29
Alert· 6d ago 38.9× RVOL
SPXU hit 38.917x RVOL at 8:13 AM ET
at $33.02
Alert· 8d ago 23.0× RVOL
SPXU hit 23.029x RVOL at 6:48 AM ET
at $33.83
News· Seeking Alpha· 780d ago
Economy Hasn't Gained, Interest Rates Haven't Changed, QQQ +40% Since October
News· Seeking Alpha· 781d ago
A Massive Week Of Data May Only Strengthen Market Trends
News· Seeking Alpha· 782d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 782d ago
U.S. Inflation Relief And Consumer Cooldown Boosts Chances Of Rate Cuts
News· Seeking Alpha· 782d ago
S&P 500 Earnings: June Payroll Report Next Friday
News· Seeking Alpha· 784d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
News· Seeking Alpha· 785d ago
S&P 500: Stay Invested, But Pay Attention To These Risks
News· Seeking Alpha· 788d ago
A Post-OPEX Liquidity Drain Could Rattle The Stock Market This Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPXU stock FAQ

Why is $SPXU up today?

Here is the latest on SPXU from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPXU today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPXU stock price today?

SPXU last traded at $35.03, up 2.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SPXU pay a dividend?

Yes. SPXU currently has a dividend yield of about 4.58% ($1.57 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SPXU alerts?

The SPXU Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPXU 94 times in the last 30 days.

What exchange is SPXU on?

SPXU (ProShares UltraPro Short S&P 500) trades on ARCX.

Is SPXU good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPXU for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.