Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SPXU Stock Overview

ProShares UltraPro Short S&P 500 (ARCX)

Latest price context

$36.4480

Change vs previous close: -2.25%

SPXU live alert feed

The most recent scanner events for SPXU — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:03 PM ETemaRVOL 34.7×

    $SPXU near 200 EMA: -0.03% from 200 EMA at 2:01 PM ET

  • Jul 6, 2:02 PM ETrvolRVOL 34.7×

    SPXU hit 34.697x RVOL at 2:01 PM ET

  • Jul 6, 11:23 AM ETrvolRVOL 6.5×

    SPXU hit 6.544x RVOL at 11:22 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    SPXU 200EMA (5m) Trending · 63 bars · L3

  • Jul 2, 1:06 PM ETrvolRVOL 3.6×

    SPXU hit 3.565x RVOL at 1:05 PM ET

  • Jul 2, 11:32 AM ETrvolRVOL 48.2×

    SPXU hit 48.225x RVOL at 11:31 AM ET

  • Jul 2, 11:02 AM ETrvolRVOL 27.6×

    SPXU hit 27.624x RVOL at 11:01 AM ET

  • Jul 2, 10:25 AM ETrvolRVOL 6.9×

    SPXU hit 6.922x RVOL at 10:24 AM ET

  • Jul 2, 8:44 AM ETemaRVOL 175.0×

    $SPXU near 200 EMA: -0.76% from 200 EMA at 8:43 AM ET

  • Jul 2, 8:44 AM ETrvolRVOL 175.0×

    SPXU hit 175.001x RVOL at 8:43 AM ET

  • Jul 2, 8:36 AM ETrvolRVOL 4.5×

    SPXU hit 4.506x RVOL at 8:35 AM ET

  • Jul 1, 9:30 AM ETemaRVOL 4.8×

    $SPXU near 200 EMA: +0.14% from 200 EMA at 9:29 AM ET

  • Jul 1, 9:30 AM ETrvolRVOL 4.8×

    SPXU hit 4.798x RVOL at 9:29 AM ET

  • Jul 1, 8:35 AM ETemaRVOL 39.1×

    $SPXU near 200 EMA: +0.25% from 200 EMA at 8:34 AM ET

  • Jul 1, 8:35 AM ETrvolRVOL 39.1×

    SPXU hit 39.059x RVOL at 8:34 AM ET

  • Jul 1, 8:34 AM ETema trend 1m 200

    SPXU 200EMA (1m) Trending · 73 bars · L3

  • Jul 1, 8:34 AM ETrvolRVOL 11.7×

    SPXU hit 11.727x RVOL at 8:33 AM ET

Trader talk on SPXU

What the community is saying — posts here and $SPXU mentions from the live chat.

Sign in to join the SPXU conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SPXU alert in real time, with charts, RVOL context, and AI trade tracking.