Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPCQ

Defiance Daily Target 2X Short SPCX ETF

BATS

$14.80+8.82%+$1.20Prev $13.60LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPCQ starts printing.

Why is SPCQ up today? It is at $14.80 (+8.82%), and our scanner flagged it 290 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPCQ spikes, and full due diligence on SPCQ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPCQ alerts the moment volume spikes

Our scanner flagged $SPCQ 290 times in the last 30 days. Create a free account to track $SPCQ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.80
Change today
+8.82%
Previous close
$13.60
52-week range
$7.98 – $31.50
Ownership & volume
Short interest
697K
▲ +23% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
2.7M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
2.5x
15m
0.4x
1h
0.4x
1D
0.3x

Get free SPCQ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPCQ up today?

18 alerts today4.5x RVOL

SPCQ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPCQ today, peaking at 4.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPCQ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPCQ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +8.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPCQ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago -1.6% vs EMA
$SPCQ near 200 EMA: -1.65% from 200 EMA at 4:02 PM ET
at $14.73
Alert· 2h ago +1.32%
$SPCQ moved +1.32% in 1 min (Level 1) at 4:02 PM ET
at $14.73
Alert· 2h ago 2.9× RVOL
SPCQ hit 2.918x RVOL at 4:02 PM ET
at $14.73
Alert· 3h ago +5.3% vs EMA
SPCQ 200EMA (5m) Trending · 100 bars · L4 · +5.34% above EMA · slope +1.46%
at $15.02
Alert· 5h ago +4.6% vs EMA
SPCQ 200EMA (1m) Trending · 203 bars · L5 · +4.64% above EMA · slope +0.95%
at $15.36
Alert· 5h ago +1.0% vs EMA
SPCQ 50EMA (1m) Trending · 106 bars · L4 · +0.99% above EMA · slope +0.85%
at $15.36
Alert· 5h ago
The Watcher SOLD $SPCQ at $15.2100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":6,"instance":"Rider"}
at $15.21
Alert· 6h ago
The Watcher SOLD $SPCQ at $15.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":1,"instance":"Rider"}
at $15.20
Alert· 6h ago
The Watcher BOUGHT $SPCQ at $15.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":6,"instance":"Rider","setup":"topplay-first(30m)"}
at $15.27
Alert· 6h ago
The Watcher SOLD $SPCQ at $15.2300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":1,"instance":"Rider"}
at $15.23
Alert· 6h ago
The Watcher BOUGHT $SPCQ at $15.2500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":1,"instance":"Rider","setup":"ascending-base"}
at $15.25
Alert· 6h ago
The Watcher BOUGHT $SPCQ at $15.3400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $15.34
Alert· 6h ago
The Watcher SOLD $SPCQ at $15.3000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":1,"instance":"Rider"}
at $15.30
Alert· 6h ago
The Watcher BOUGHT $SPCQ at $15.3200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $15.32
Alert· 7h ago 2.0× RVOL
SPCQ hit 2.000x RVOL at 10:33 AM ET
at $14.85
Alert· 9h ago 4.5× RVOL
SPCQ hit 4.504x RVOL at 8:44 AM ET
at $14.33
Alert· 9h ago +2.29%
$SPCQ moved +2.29% in 1 min (Level 2) at 8:26 AM ET
at $14.32
Alert· 10h ago +1.8% vs EMA
$SPCQ near 200 EMA: +1.84% from 200 EMA at 7:32 AM ET
at $13.97
Alert· 10h ago -1.30%
$SPCQ moved -1.30% in 1 min (Level 1) at 7:32 AM ET
at $13.94
Alert· 10h ago 3.5× RVOL
SPCQ hit 3.533x RVOL at 7:32 AM ET
at $13.97
Alert· 11h ago +1.01%
$SPCQ moved +1.01% in 1 min (Level 1) at 6:27 AM ET
at $13.87
Alert· 13h ago -1.31%
$SPCQ moved -1.31% in 1 min (Level 1) at 4:26 AM ET
at $13.85
Alert· 13h ago 3.4× RVOL
SPCQ hit 3.414x RVOL at 4:26 AM ET
at $13.85
Alert· 1d ago -0.0% vs EMA
$SPCQ crossed below 200 EMA (-0.04% vs EMA) at 2:34 PM ET
at $13.51
Alert· 1d ago +2.37%
$SPCQ moved +2.37% in 1 min (Level 2) at 2:34 PM ET
at $13.51

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BIVI$BTCT$YJ$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$TNON

SPCQ stock FAQ

Why is $SPCQ up today?

SPCQ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPCQ today, peaking at 4.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPCQ stock price today?

SPCQ last traded at $14.80, up 8.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPCQ alerts?

The SPCQ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPCQ 290 times in the last 30 days.

What exchange is SPCQ on?

SPCQ (Defiance Daily Target 2X Short SPCX ETF) trades on BATS.

Is SPCQ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPCQ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.