Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPCL

Defiance Daily 2X Space ETF

BATS

$26.98
+4.17%+$1.08
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$26.98+4.17%+$1.08Prev $25.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPCL starts printing.

Why is SPCL up today? It is at $26.98 (+4.17%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPCL spikes, and full due diligence on SPCL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPCL alerts the moment volume spikes

Our scanner flagged $SPCL 18 times in the last 30 days. Create a free account to track $SPCL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$26.98
Change today
+4.17%
Previous close
$25.90
52-week range
$18.31 – $83.85
Ownership & volume
Short interest
13K
▼ -12% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
167K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
3.9x
15m
3.4x
1h
0.9x
1D
--

Get free SPCL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPCL up today?

Here is the latest on SPCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPCL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPCL Sentiment

Bearish
Bearish33Bullish
📰 News: 0 bull · 2 bearToday: +4.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPCL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -2.01%
$SPCL moved -2.01% in 1 min (Level 1) at 8:13 AM ET
at $26.31
Alert· 2d ago 5.3× RVOL
SPCL hit 5.272x RVOL at 8:13 AM ET
at $26.31
Alert· 10d ago 2.9× RVOL
SPCL hit 2.876x RVOL at 10:52 AM ET
at $31.80
Alert· 11d ago +5.9% vs EMA
SPCL 200EMA (1m) Trending · 74 bars · L3 · +5.89% above EMA · slope +1.44%
at $32.20
Alert· 11d ago +5.9% vs EMA
SPCL 200EMA (1m) Trending · 74 bars · L3 · +5.89% above EMA · slope +1.44%
at $32.20
Alert· 11d ago +1.2% vs EMA
SPCL 50EMA (1m) Trending · 74 bars · L3 · +1.16% above EMA · slope +2.10%
at $32.20
Alert· 11d ago +1.2% vs EMA
SPCL 50EMA (1m) Trending · 74 bars · L3 · +1.16% above EMA · slope +2.10%
at $32.20
Alert· 11d ago -1.33%
$SPCL moved -1.33% in 1 min (Level 1) at 8:42 AM ET
at $30.17
Alert· 12d ago +1.0% vs EMA
$SPCL near 200 EMA: +0.95% from 200 EMA at 10:48 AM ET
at $29.50
Alert· 12d ago 4.8× RVOL
SPCL hit 4.784x RVOL at 10:48 AM ET
at $29.50
Alert· 12d ago -4.74%
$SPCL moved -4.74% (~15m high-low range 4.74%) (Level 4) at 7:32 AM ET
at $28.35
Alert· 12d ago 6.9× RVOL
SPCL hit 6.938x RVOL at 7:32 AM ET
at $28.35
Alert· 13d ago 10.5× RVOL
SPCL hit 10.519x RVOL at 5:13 PM ET
at $28.06
Alert· 13d ago +3.7% vs EMA
SPCL 200EMA (5m) Trending · 57 bars · L3 · +3.72% above EMA · slope +0.67%
at $29.42
Alert· 13d ago +1.85%
$SPCL moved +1.85% in 1 min (Level 1) at 8:54 AM ET
at $30.25
Alert· 13d ago -2.29%
$SPCL moved -2.29% in 1 min (Level 1) at 7:00 AM ET
at $31.36
Alert· 13d ago 3.8× RVOL
SPCL hit 3.750x RVOL at 7:00 AM ET
at $31.36
Alert· 13d ago 7.5× RVOL
SPCL hit 7.445x RVOL at 5:36 AM ET
at $32.18
Alert· 17d ago -1.3% vs EMA
$SPCL near 200 EMA: -1.25% from 200 EMA at 5:42 PM ET
at $25.58
Alert· 17d ago 8.6× RVOL
SPCL hit 8.601x RVOL at 5:42 PM ET
at $25.58
Alert· 17d ago 4.9× RVOL
SPCL hit 4.904x RVOL at 7:01 AM ET
at $24.42
Alert· 18d ago +2.6% vs EMA
$SPCL near 200 EMA: +2.59% from 200 EMA at 7:35 PM ET
at $25.92
Alert· 18d ago 7.1× RVOL
SPCL hit 7.064x RVOL at 7:35 PM ET
at $25.92
Alert· 19d ago +6.8% vs EMA
SPCL 200EMA (5m) Trending · 78 bars · L3 · +6.79% above EMA · slope +2.55%
at $25.75
Alert· 19d ago +4.57%
$SPCL moved +4.57% (~15m high-low range 4.57%) (Level 4) at 4:13 PM ET
at $26.50
News· GlobeNewswire Inc.· 68d ago Bearish
Defiance ETFs 宣佈,Defiance Daily 2X Space ETF (SPCL) 恢復於 Cboe BZX Exchange, Inc. 交易
News· GlobeNewswire Inc.· 68d ago Bearish
Defiance ETFs 宣布 Defiance Daily 2X Space ETF (SPCL) 在 Cboe BZX Exchange, Inc. 恢复交易

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPCL stock FAQ

Why is $SPCL up today?

Here is the latest on SPCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPCL stock price today?

SPCL last traded at $26.98, up 4.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPCL alerts?

The SPCL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPCL 18 times in the last 30 days.

What exchange is SPCL on?

SPCL (Defiance Daily 2X Space ETF) trades on BATS.

Is SPCL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPCL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.