Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPCG

Tradr 2X Short SpaceX Daily ETF

BATS

$20.34+9.47%+$1.76Prev $18.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPCG starts printing.

Why is SPCG up today? It is at $20.34 (+9.47%), and our scanner flagged it 334 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPCG spikes, and full due diligence on SPCG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPCG alerts the moment volume spikes

Our scanner flagged $SPCG 334 times in the last 30 days. Create a free account to track $SPCG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.34
Change today
+9.47%
Previous close
$18.58
52-week range
$10.01 – $41.65
Ownership & volume
Short interest
56K
▲ +146% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
2.7M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.3x
1D
0.5x

Get free SPCG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPCG up today?

18 alerts today9.2x RVOL

SPCG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPCG today, peaking at 9.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPCG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPCG Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +9.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPCG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 29m ago +3.0% vs EMA
SPCG 200EMA (5m) Trending · 113 bars · L4 · +2.95% above EMA · slope +0.99%
at $20.12
Alert· 3h ago
The Watcher SOLD $SPCG at $20.6400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":4,"instance":"Rider"}
at $20.64
Alert· 3h ago +2.5% vs EMA
$SPCG near 200 EMA: +2.49% from 200 EMA at 1:25 PM ET
at $20.79
Alert· 3h ago 6.6× RVOL
SPCG hit 6.580x RVOL at 1:25 PM ET
at $20.79
Alert· 3h ago
The Watcher BOUGHT $SPCG at $20.8200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 200mEMA bounce +2.7%","shares":4,"instance":"Rider","setup":"200mEMA bounce +2.7%"}
at $20.82
Alert· 3h ago
The Watcher SOLD $SPCG at $20.8200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $20.82
Alert· 4h ago
The Watcher BOUGHT $SPCG at $20.8700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $20.87
Alert· 4h ago +3.1% vs EMA
SPCG 200EMA (1m) Trending · 207 bars · L5 · +3.08% above EMA · slope +0.79%
at $20.78
Alert· 4h ago
The Watcher SOLD $SPCG at $20.8400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":5,"instance":"Rider"}
at $20.84
Alert· 4h ago +1.0% vs EMA
SPCG 50EMA (1m) Trending · 101 bars · L4 · +0.98% above EMA · slope +0.74%
at $20.85
Alert· 5h ago
The Watcher BOUGHT $SPCG at $20.8000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":5,"instance":"Rider","setup":"topplay-first(30m)"}
at $20.80
Alert· 5h ago
The Watcher SOLD $SPCG at $20.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $20.59
Alert· 5h ago +6.3% vs EMA
SPCG 200EMA (1m) Trending · 153 bars · L4 · +6.30% above EMA · slope +1.09%
at $20.91
Alert· 5h ago +4.6% vs EMA
SPCG 50EMA (5m) Trending · 66 bars · L3 · +4.58% above EMA · slope +3.54%
at $20.84
Alert· 5h ago
The Watcher BOUGHT $SPCG at $20.9200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $20.92
Alert· 5h ago
The Watcher SOLD $SPCG at $20.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $20.83
Alert· 5h ago
The Watcher BOUGHT $SPCG at $20.6000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $20.60
Alert· 6h ago 9.2× RVOL
SPCG hit 9.147x RVOL at 10:41 AM ET
at $20.01
Alert· 6h ago 2.0× RVOL
SPCG hit 2.000x RVOL at 10:33 AM ET
at $20.25
Alert· 7h ago 2.0× RVOL
SPCG hit 2.000x RVOL at 10:04 AM ET
at $20.35
Alert· 8h ago +1.20%
$SPCG moved +1.20% in 1 min (Level 1) at 9:09 AM ET
at $19.13
Alert· 9h ago +1.59%
$SPCG moved +1.59% in 1 min (Level 1) at 7:54 AM ET
at $19.12
Alert· 11h ago +2.3% vs EMA
$SPCG near 200 EMA: +2.26% from 200 EMA at 6:01 AM ET
at $19.05
Alert· 11h ago -2.09%
$SPCG moved -2.09% in 1 min (Level 2) at 6:01 AM ET
at $19.05
Alert· 12h ago +1.99%
$SPCG moved +1.99% in 1 min (Level 1) at 4:39 AM ET
at $18.89

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SPCG stock FAQ

Why is $SPCG up today?

SPCG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPCG today, peaking at 9.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPCG stock price today?

SPCG last traded at $20.34, up 9.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPCG alerts?

The SPCG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPCG 334 times in the last 30 days.

What exchange is SPCG on?

SPCG (Tradr 2X Short SpaceX Daily ETF) trades on BATS.

Is SPCG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPCG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.