Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPAL

GraniteShares 2x Long SpaceX Daily ETF

BATS

$13.87-8.08%−$1.22Prev $15.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPAL starts printing.

Why is SPAL down today? It is at $13.87 (-8.08%), and our scanner flagged it 366 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPAL spikes, and full due diligence on SPAL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPAL alerts the moment volume spikes

Our scanner flagged $SPAL 366 times in the last 30 days. Create a free account to track $SPAL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.87
Change today
-8.08%
Previous close
$15.09
52-week range
$8.91 – $46.57
Ownership & volume
Short interest
74K
▲ +20% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
2.0M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.9x
15m
0.9x
1h
0.7x
1D
0.2x

Get free SPAL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPAL down today?

5 alerts today3.3x RVOL

SPAL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on SPAL today, peaking at 3.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPAL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPAL Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -8.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPAL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 49m ago +0.6% vs EMA
SPAL 50EMA (1m) Trending · 55 bars · L3 · +0.64% above EMA · slope +0.82%
at $13.58
Alert· 7h ago -2.8% vs EMA
$SPAL near 200 EMA: -2.76% from 200 EMA at 8:53 AM ET
at $14.38
Alert· 7h ago -1.41%
$SPAL moved -1.41% in 1 min (Level 1) at 8:53 AM ET
at $14.38
Alert· 7h ago 3.0× RVOL
SPAL hit 3.008x RVOL at 8:53 AM ET
at $14.38
Alert· 7h ago -2.8% vs EMA
$SPAL near 200 EMA: -2.76% from 200 EMA at 8:07 AM ET
at $14.50
Alert· 7h ago +2.48%
$SPAL moved +2.48% in 1 min (Level 2) at 8:07 AM ET
at $14.51
Alert· 7h ago 3.3× RVOL
SPAL hit 3.267x RVOL at 8:07 AM ET
at $14.50
Alert· 10h ago -1.57%
$SPAL moved -1.57% in 1 min (Level 1) at 5:11 AM ET
at $14.68
Alert· 1d ago +3.10%
$SPAL moved +3.10% (~15m high-low range 3.10%) (Level 3) at 8:50 AM ET
at $16.02
Alert· 1d ago +1.16%
$SPAL moved +1.16% in 1 min (Level 1) at 7:56 AM ET
at $15.60
Alert· 1d ago -1.33%
$SPAL moved -1.33% in 1 min (Level 1) at 4:09 PM ET
at $15.98
Alert· 2d ago -2.82%
$SPAL moved -2.82% (~15m high-low range 2.82%) (Level 2) at 8:17 AM ET
at $15.63
Alert· 2d ago +1.40%
$SPAL moved +1.40% in 1 min (Level 1) at 6:52 AM ET
at $15.91
Alert· 2d ago 4.1× RVOL
SPAL hit 4.091x RVOL at 4:24 AM ET
at $15.80
Alert· 2d ago +2.7% vs EMA
SPAL 200EMA (5m) Trending · 67 bars · L3 · +2.74% above EMA · slope +0.72%
at $16.51
Alert· 3d ago +2.08%
$SPAL moved +2.08% in 1 min (Level 1) at 2:44 PM ET
at $16.51
Alert· 3d ago 9.0× RVOL
SPAL hit 9.040x RVOL at 2:44 PM ET
at $16.51
Alert· 3d ago -0.2% vs EMA
$SPAL near 200 EMA: -0.17% from 200 EMA at 2:18 PM ET
at $16.60
Alert· 3d ago 3.2× RVOL
SPAL hit 3.214x RVOL at 2:18 PM ET
at $16.60
Alert· 3d ago
The Watcher SOLD $SPAL at $16.9800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":5,"instance":"Rider"}
at $16.98
Alert· 3d ago
The Watcher BOUGHT $SPAL at $17.1300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":5,"instance":"Rider","setup":"topplay-first(30m)"}
at $17.13
Alert· 3d ago
The Watcher SOLD $SPAL at $17.0900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $17.09
Alert· 3d ago -1.13%
$SPAL moved -1.13% in 1 min (Level 1) at 12:24 PM ET
at $16.90
Alert· 3d ago
The Watcher BOUGHT $SPAL at $17.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $17.02
Alert· 3d ago
The Watcher SOLD $SPAL at $17.0500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $17.05

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

SPAL stock FAQ

Why is $SPAL down today?

SPAL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on SPAL today, peaking at 3.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPAL stock price today?

SPAL last traded at $13.87, down 8.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPAL alerts?

The SPAL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPAL 366 times in the last 30 days.

What exchange is SPAL on?

SPAL (GraniteShares 2x Long SpaceX Daily ETF) trades on BATS.

Is SPAL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPAL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.