Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOPH

SOPHiA GENETICS SA Ordinary Shares · XNAS

$5.66-4.55%$0.2700Prev $5.93LIVE Full chart Live alerts
No recent price bars — the chart lights up when SOPH starts printing.

SOPH latest price $5.6600, -4.55% vs previous close.

Trader talk on $SOPH

Sign in to join the $SOPH conversation — it's free.

Nobody's called $SOPH yet.

The first take sets the tone — what are you seeing?

SOPH Live Alerts

live
  • EMARVOL 15.4×Jul 10, 2:53 PM ET

    $SOPH near 200 EMA: -1.47% from 200 EMA at 2:52 PM ET

  • MoverRVOL 15.4×Jul 10, 2:53 PM ET

    $SOPH moved -1.26% in 1 min (Level 1) at 2:52 PM ET

  • RVOLRVOL 15.4×Jul 10, 2:53 PM ET

    SOPH hit 15.424x RVOL at 2:52 PM ET

  • EMARVOL 27.8×Jul 10, 12:09 PM ET

    $SOPH near 200 EMA: -1.64% from 200 EMA at 12:08 PM ET

  • MoverRVOL 27.8×Jul 10, 12:09 PM ET

    $SOPH moved -1.27% in 1 min (Level 1) at 12:08 PM ET

  • RVOLRVOL 27.8×Jul 10, 12:09 PM ET

    SOPH hit 27.797x RVOL at 12:08 PM ET

  • MoverRVOL 2.3×Jul 10, 9:31 AM ET

    $SOPH moved -3.75% in 1 min (Level 3) at 9:30 AM ET

  • EMA TrendJul 9, 4:06 PM ET

    SOPH 200EMA (5m) Trending · 74 bars · L3 · +4.25% above EMA · slope +0.70%

  • EMA TrendJul 9, 4:05 PM ET

    SOPH 50EMA (5m) Trending · 74 bars · L3 · +1.45% above EMA · slope +0.55%

  • EMA TrendJul 9, 4:02 PM ET

    SOPH 200EMA (1m) Trending · 185 bars · L4 · +2.24% above EMA · slope +0.31%

  • EMA TrendJul 9, 4:02 PM ET

    SOPH 200EMA (1m) Trending · 185 bars · L4 · +2.24% above EMA · slope +0.31%

  • RVOLRVOL 14.0×Jul 9, 1:35 PM ET

    SOPH hit 13.989x RVOL at 1:34 PM ET

  • RVOLRVOL 6.9×Jul 9, 11:05 AM ET

    SOPH hit 6.925x RVOL at 11:04 AM ET

  • RVOLRVOL 2.6×Jul 8, 1:58 PM ET

    SOPH hit 2.619x RVOL at 1:57 PM ET

  • RVOLRVOL 10.3×Jul 7, 2:23 PM ET

    SOPH hit 10.336x RVOL at 2:22 PM ET