Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOC

Sable Offshore Corp.

XNYSEnergyCrude Petroleum & Natural Gas

$5.05+5.65%+$0.2702Prev $4.78LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOC starts printing.

Why is SOC up today? It is at $5.05 (+5.65%), and our scanner flagged it 282 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SOC spikes, and full due diligence on SOC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SOC alerts the moment volume spikes

Our scanner flagged $SOC 282 times in the last 30 days. Create a free account to track $SOC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.05
Change today
+5.65%
Previous close
$4.78
52-week range
$2.88 – $29.00
Valuation & dividend
Market cap
$766M
Ownership & volume
Shares outstanding
191.9M
SEC · as of 2026-08-07 · 13d
Insider ownership
<1%
DEF 14A · 2023-02-10
Institutional own.
92.71%
Total held
93.0%
Tradeable float
13.5M
7% of shares · after <1% insiders + 93% institutions
Short interest
43.0M
▼ -5% vs prior · as of 2026-07-31
Days to cover
5.4d
Avg daily volume
7.6M
Classification
Sector
Energy
Industry
Crude Petroleum & Natural Gas
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1h
1.3x
1D
0.4x

Get free SOC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileLow float · 13.5M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $7.32(+45% upside)
Range $5 - $9
2 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SOC on Reddit

#567 of 738All posts →
2 mentions29 engagementMore talked about than 23% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $SOC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SOC Sentiment

Bullish
Bearish65Bullish
📰 News: 1 bull · 1 bearToday: +5.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago 2.0× RVOL
SOC hit 2.000x RVOL at 3:42 PM ET
at $5.05
Alert· 2h ago 2.0× RVOL
SOC hit 2.000x RVOL at 3:06 PM ET
at $5.04
Alert· 2h ago +2.6% vs EMA
SOC 200EMA (5m) Trending · 102 bars · L4 · +2.63% above EMA · slope +0.70%
at $4.89
Alert· 6h ago 4.9× RVOL
SOC hit 4.906x RVOL at 10:44 AM ET
at $5.09
Alert· 6h ago +2.12%
$SOC moved +2.12% in 1 min (Level 1) at 10:39 AM ET
at $5.11
Alert· 7h ago -1.10%
$SOC moved -1.10% in 1 min (Level 1) at 10:09 AM ET
at $4.96
Alert· 7h ago 4.7× RVOL
SOC hit 4.695x RVOL at 9:42 AM ET
at $5.10
Alert· 7h ago +3.21%
$SOC moved +3.21% (~15m high-low range 3.21%) (Level 3) at 9:29 AM ET
at $5.15
Alert· 8h ago +0.1% vs EMA
SOC 50EMA (1m) Trending · 50 bars · L3 · +0.06% above EMA · slope +0.94%
at $4.99
Alert· 8h ago +2.7% vs EMA
$SOC near 200 EMA: +2.72% from 200 EMA at 8:47 AM ET
at $5.03
Alert· 8h ago 12.0× RVOL
SOC hit 12.041x RVOL at 8:47 AM ET
at $5.03
Alert· 8h ago +1.00%
$SOC moved +1.00% in 1 min (Level 1) at 8:45 AM ET
at $5.04
Alert· 9h ago 3.2× RVOL
SOC hit 3.219x RVOL at 8:06 AM ET
at $5.02
Alert· 9h ago +3.73%
$SOC moved +3.73% (~15m high-low range 3.73%) (Level 3) at 7:53 AM ET
at $5.00
Alert· 10h ago +1.9% vs EMA
$SOC near 200 EMA: +1.85% from 200 EMA at 7:00 AM ET
at $4.91
Alert· 10h ago +4.57%
$SOC moved +4.57% (~15m high-low range 4.57%) (Level 4) at 7:00 AM ET
at $4.91
Alert· 10h ago 4.1× RVOL
SOC hit 4.077x RVOL at 7:00 AM ET
at $5.03
Alert· 21h ago 7.4× RVOL
SOC hit 7.404x RVOL at 7:45 PM ET
at $4.83
Alert· 1d ago
The Watcher SOLD $SOC at $4.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":8,"instance":"Rider"}
at $4.76
Alert· 1d ago
The Watcher BOUGHT $SOC at $4.8000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":8,"instance":"Rider","setup":"coil-under9"}
at $4.80
Alert· 1d ago
The Watcher SOLD $SOC at $4.7700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $4.77
Alert· 1d ago +12.6% vs EMA
SOC 200EMA (5m) Trending · 66 bars · L3 · +12.56% above EMA · slope +3.51%
at $4.73
Alert· 1d ago +4.5% vs EMA
SOC 200EMA (1m) Trending · 100 bars · L4 · +4.48% above EMA · slope +2.07%
at $4.74
Alert· 1d ago
The Watcher BOUGHT $SOC at $4.8200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":5,"instance":"Rider","setup":"coil-under9"}
at $4.82
Alert· 1d ago
The Watcher SOLD $SOC at $4.7800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $4.78
News· SEC EDGAR· 9d ago
Sable Offshore Corp. Reports Second Quarter 2026 Financial and Operational Results
News· SEC EDGAR· 10d ago
Sable Offshore Corp.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 37d ago
Sable Offshore Corp. filed an 8-K: Change of Accountant
News· SEC EDGAR· 49d ago
Sable Offshore Corp. filed an 8-K: Material Agreement, New Financial Obligation, Regulation FD Disclosure
News· Benzinga· 125d ago Neutral
Gavin Newsom Says Americans Paid $10.5 Billion More At The Gas Station Amid Iran War, Asks If That's A 'Trump Win'
News· Benzinga· 126d ago Bearish
Gavin Newsom Rips Trump Over 'Energy Dominance' Claims Amid Spiking Fuel Prices— 'Completely Detached Failure'
News· Benzinga· 127d ago Bullish
JB Pritzker Wants E15 Gas To Bring Down Fuel Prices Amid Iran War, Says Trump 'Looking Out' For Corporate Donors: 'Americans Pay More…'
News· The Motley Fool· 156d ago Neutral
The Trump Administration Ordered a Previously Shut-Down Oil Pipeline Reopened in California. Here's What Investors Need to Know About the Company that Owns It.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SOC stock FAQ

Why is $SOC up today?

SOC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on SOC today, peaking at 12.0x its normal volume.

What is the SOC stock price today?

SOC last traded at $5.05, up 5.65% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SOC alerts?

The SOC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOC 282 times in the last 30 days.

What exchange is SOC on?

SOC (Sable Offshore Corp.) trades on XNYS, with a market cap of about $766M in the CRUDE PETROLEUM & NATURAL GAS sector.

Is SOC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.