Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SOC Stock Overview

Sable Offshore Corp. (XNYS)

Latest price context

$3.8350

Change vs previous close: -9.12%

SOC live alert feed

The most recent scanner events for SOC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:22 PM ETemaRVOL 18.5×

    $SOC near 200 EMA: -0.53% from 200 EMA at 2:20 PM ET

  • Jul 6, 2:21 PM ETmoverRVOL 18.5×

    $SOC moved +1.84% in 1 min (Level 1) at 2:20 PM ET

  • Jul 6, 2:00 PM ETemaRVOL 8.4×

    $SOC near 200 EMA: -2.74% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 8.4×

    SOC hit 8.416x RVOL at 1:56 PM ET

  • Jul 6, 1:16 PM ETmoverRVOL 133.3×

    $SOC moved -2.74% in 1 min (Level 1) at 1:15 PM ET

  • Jul 6, 1:16 PM ETrvolRVOL 133.3×

    SOC hit 133.267x RVOL at 1:15 PM ET

  • Jul 6, 1:04 PM ETrvolRVOL 2.2×

    SOC hit 2.198x RVOL at 1:03 PM ET

  • Jul 6, 12:32 PM ETmoverRVOL 4.3×

    $SOC moved +1.57% in 1 min (Level 1) at 12:31 PM ET

  • Jul 6, 12:32 PM ETrvolRVOL 4.3×

    SOC hit 4.260x RVOL at 12:31 PM ET

  • Jul 6, 12:04 PM ETmoverRVOL 13.7×

    $SOC moved -2.14% in 1 min (Level 1) at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 13.7×

    SOC hit 13.680x RVOL at 12:03 PM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    SOC hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 11:10 AM ETmoverRVOL 8.9×

    $SOC moved -3.73% in 1 min (Level 1) at 11:09 AM ET

  • Jul 6, 11:10 AM ETrvolRVOL 8.9×

    SOC hit 8.926x RVOL at 11:09 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 6.6×

    $SOC moved +5.11% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:43 AM ETrvolRVOL 6.7×

    SOC hit 6.645x RVOL at 10:42 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 2.9×

    $SOC moved -1.60% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 7:46 AM ETemaRVOL 2.7×

    $SOC near 200 EMA: +2.06% from 200 EMA at 7:45 AM ET

  • Jul 6, 7:46 AM ETrvolRVOL 2.7×

    SOC hit 2.661x RVOL at 7:45 AM ET

  • Jul 2, 8:00 PM ETemaRVOL 7.3×

    $SOC near 200 EMA: +2.82% from 200 EMA at 7:59 PM ET

Trader talk on SOC

What the community is saying — posts here and $SOC mentions from the live chat.

Sign in to join the SOC conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SOC alert in real time, with charts, RVOL context, and AI trade tracking.