SOC Stock Overview
Sable Offshore Corp. (XNYS)
Latest price context
$3.8350
Change vs previous close: -9.12%
SOC live alert feed
The most recent scanner events for SOC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:22 PM ETemaRVOL 18.5×
$SOC near 200 EMA: -0.53% from 200 EMA at 2:20 PM ET
- Jul 6, 2:21 PM ETmoverRVOL 18.5×
$SOC moved +1.84% in 1 min (Level 1) at 2:20 PM ET
- Jul 6, 2:00 PM ETemaRVOL 8.4×
$SOC near 200 EMA: -2.74% from 200 EMA at 1:56 PM ET
- Jul 6, 1:57 PM ETrvolRVOL 8.4×
SOC hit 8.416x RVOL at 1:56 PM ET
- Jul 6, 1:16 PM ETmoverRVOL 133.3×
$SOC moved -2.74% in 1 min (Level 1) at 1:15 PM ET
- Jul 6, 1:16 PM ETrvolRVOL 133.3×
SOC hit 133.267x RVOL at 1:15 PM ET
- Jul 6, 1:04 PM ETrvolRVOL 2.2×
SOC hit 2.198x RVOL at 1:03 PM ET
- Jul 6, 12:32 PM ETmoverRVOL 4.3×
$SOC moved +1.57% in 1 min (Level 1) at 12:31 PM ET
- Jul 6, 12:32 PM ETrvolRVOL 4.3×
SOC hit 4.260x RVOL at 12:31 PM ET
- Jul 6, 12:04 PM ETmoverRVOL 13.7×
$SOC moved -2.14% in 1 min (Level 1) at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 13.7×
SOC hit 13.680x RVOL at 12:03 PM ET
- Jul 6, 11:40 AM ETrvolRVOL 2.0×
SOC hit 2.000x RVOL at 11:39 AM ET
- Jul 6, 11:10 AM ETmoverRVOL 8.9×
$SOC moved -3.73% in 1 min (Level 1) at 11:09 AM ET
- Jul 6, 11:10 AM ETrvolRVOL 8.9×
SOC hit 8.926x RVOL at 11:09 AM ET
- Jul 6, 10:43 AM ETmoverRVOL 6.6×
$SOC moved +5.11% in 1 min (Level 1) at 10:42 AM ET
- Jul 6, 10:43 AM ETrvolRVOL 6.7×
SOC hit 6.645x RVOL at 10:42 AM ET
- Jul 6, 9:38 AM ETmoverRVOL 2.9×
$SOC moved -1.60% in 1 min (Level 1) at 9:37 AM ET
- Jul 6, 7:46 AM ETemaRVOL 2.7×
$SOC near 200 EMA: +2.06% from 200 EMA at 7:45 AM ET
- Jul 6, 7:46 AM ETrvolRVOL 2.7×
SOC hit 2.661x RVOL at 7:45 AM ET
- Jul 2, 8:00 PM ETemaRVOL 7.3×
$SOC near 200 EMA: +2.82% from 200 EMA at 7:59 PM ET
Trader talk on SOC
What the community is saying — posts here and $SOC mentions from the live chat.
Sign in to join the SOC conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every SOC alert in real time, with charts, RVOL context, and AI trade tracking.