Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SMCZ

Defiance Daily Target 2X Short SMCI ETF

XNAS

$3.47+0.01%+$0.0002Prev $3.47LIVE Full chart Live alerts
No recent price bars, the chart lights up when SMCZ starts printing.

Why is SMCZ up today? It is at $3.47 (+0.01%), and our scanner flagged it 300 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SMCZ spikes, and full due diligence on SMCZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SMCZ alerts the moment volume spikes

Our scanner flagged $SMCZ 300 times in the last 30 days. Create a free account to track $SMCZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.47
Change today
+0.01%
Previous close
$3.47
52-week range
$2.52 – $66.70
Ownership & volume
Shares outstanding
2.0M
Short interest
279K
▲ +3072% vs prior · as of 2026-07-31
Short % of float
14.2%
Days to cover
1.0d
Avg daily volume
1.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.2x
1D
1.9x

Get free SMCZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SMCZ moving today?

9 alerts today110.5x RVOL

SMCZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SMCZ today, peaking at 110.5x its normal volume.

Why is $SMCZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.0M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SMCZ Sentiment

Bearish
Bearish22Bullish
📰 News: 0 bull · 1 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SMCZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +2.1% vs EMA
SMCZ 50EMA (1m) Trending · 68 bars · L3 · +2.07% above EMA · slope +1.64%
at $3.65
Alert· 5h ago 2.0× RVOL
SMCZ hit 2.000x RVOL at 12:05 PM ET
at $3.62
Alert· 6h ago 3.8× RVOL
SMCZ hit 3.786x RVOL at 10:33 AM ET
at $3.41
Alert· 7h ago 3.0× RVOL
SMCZ hit 3.007x RVOL at 10:02 AM ET
at $3.42
Alert· 7h ago +1.19%
$SMCZ moved +1.19% in 1 min (Level 1) at 9:56 AM ET
at $3.41
Alert· 8h ago -1.8% vs EMA
$SMCZ near 200 EMA: -1.80% from 200 EMA at 9:05 AM ET
at $3.39
Alert· 8h ago -8.05%
$SMCZ moved -8.05% in 1 min (Level 1) at 9:05 AM ET
at $3.39
Alert· 8h ago 110.5× RVOL
SMCZ hit 110.508x RVOL at 9:05 AM ET
at $3.24
Alert· 8h ago +2.0% vs EMA
$SMCZ near 200 EMA: +1.95% from 200 EMA at 8:38 AM ET
at $3.52
Alert· 8h ago 5.8× RVOL
SMCZ hit 5.803x RVOL at 8:38 AM ET
at $3.52
Alert· 9h ago +2.35%
$SMCZ moved +2.35% in 1 min (Level 2) at 7:30 AM ET
at $3.47
Alert· 12h ago +1.47%
$SMCZ moved +1.47% in 1 min (Level 1) at 4:23 AM ET
at $3.45
Alert· 1d ago -2.68%
$SMCZ moved -2.68% (~15m high-low range 2.68%) (Level 2) at 1:33 PM ET
at $3.36
Alert· 1d ago -1.18%
$SMCZ moved -1.18% in 1 min (Level 1) at 9:43 AM ET
at $3.40
Alert· 1d ago -0.4% vs EMA
$SMCZ near 200 EMA: -0.43% from 200 EMA at 9:27 AM ET
at $3.38
Alert· 1d ago -1.19%
$SMCZ moved -1.19% in 1 min (Level 1) at 9:27 AM ET
at $3.38
Alert· 1d ago -0.8% vs EMA
$SMCZ near 200 EMA: -0.77% from 200 EMA at 8:40 AM ET
at $3.37
Alert· 1d ago +2.37%
$SMCZ moved +2.37% in 1 min (Level 2) at 8:40 AM ET
at $3.38
Alert· 1d ago 8.2× RVOL
SMCZ hit 8.202x RVOL at 8:40 AM ET
at $3.37
Alert· 1d ago +2.4% vs EMA
$SMCZ near 200 EMA: +2.42% from 200 EMA at 7:48 AM ET
at $3.46
Alert· 1d ago -2.36%
$SMCZ moved -2.36% in 1 min (Level 2) at 7:48 AM ET
at $3.46
Alert· 1d ago 9.7× RVOL
SMCZ hit 9.698x RVOL at 7:48 AM ET
at $3.46
Alert· 1d ago -2.36%
$SMCZ moved -2.36% in 1 min (Level 2) at 6:22 AM ET
at $3.46
Alert· 1d ago -1.2% vs EMA
$SMCZ near 200 EMA: -1.21% from 200 EMA at 6:06 PM ET
at $3.33
Alert· 1d ago 9.9× RVOL
SMCZ hit 9.934x RVOL at 6:06 PM ET
at $3.33
News· GlobeNewswire Inc.· 224d ago Bearish
Defiance Daily Target 2X Short SMCI ETF (SMCZ) Trading Halt

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SMCZ stock FAQ

Why is $SMCZ moving today?

SMCZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SMCZ today, peaking at 110.5x its normal volume.

What is the SMCZ stock price today?

SMCZ last traded at $3.47, up 0.01% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SMCZ alerts?

The SMCZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SMCZ 300 times in the last 30 days.

What exchange is SMCZ on?

SMCZ (Defiance Daily Target 2X Short SMCI ETF) trades on XNAS.

Is SMCZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SMCZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.