Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SMCY

YieldMax SMCI Option Income Strategy ETF

ARCX

$5.24-1.41%−$0.0749Prev $5.31LIVE Full chart Live alerts
No recent price bars, the chart lights up when SMCY starts printing.

Why is SMCY down today? It is at $5.24 (-1.41%), and our scanner flagged it 65 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SMCY spikes, and full due diligence on SMCY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SMCY alerts the moment volume spikes

Our scanner flagged $SMCY 65 times in the last 30 days. Create a free account to track $SMCY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.24
Change today
-1.41%
Previous close
$5.31
52-week range
$3.99 – $17.73
Ownership & volume
Shares outstanding
24.1M
Short interest
1.2M
▲ +37% vs prior · as of 2026-07-31
Short % of float
5.1%
Days to cover
1.4d
Avg daily volume
1.2M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.5x
1D
0.6x

Get free SMCY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SMCY down today?

4 alerts today16.5x RVOL

SMCY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SMCY today, peaking at 16.5x its normal volume.

Why is $SMCY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SMCY Sentiment

Bullish
Bearish74Bullish
📰 News: 2 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SMCY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago 3.3× RVOL
SMCY hit 3.271x RVOL at 9:42 AM ET
at $5.38
Alert· 8h ago -0.3% vs EMA
$SMCY near 200 EMA: -0.31% from 200 EMA at 9:05 AM ET
at $5.30
Alert· 8h ago +2.87%
$SMCY moved +2.87% in 1 min (Level 1) at 9:05 AM ET
at $5.30
Alert· 8h ago 15.4× RVOL
SMCY hit 15.386x RVOL at 9:05 AM ET
at $5.30
Alert· 9h ago 16.5× RVOL
SMCY hit 16.493x RVOL at 7:28 AM ET
at $5.23
Alert· 1d ago -1.78%
$SMCY moved -1.78% in 1 min (Level 1) at 2:46 PM ET
at $5.35
Alert· 1d ago -0.9% vs EMA
$SMCY near 200 EMA: -0.88% from 200 EMA at 2:40 PM ET
at $5.34
Alert· 1d ago 4.0× RVOL
SMCY hit 4.031x RVOL at 2:40 PM ET
at $5.34
Alert· 1d ago 3.9× RVOL
SMCY hit 3.880x RVOL at 10:20 AM ET
at $5.30
Alert· 1d ago +2.82%
$SMCY moved +2.82% (~15m high-low range 2.82%) (Level 2) at 8:05 AM ET
at $5.43
Alert· 3d ago -1.4% vs EMA
$SMCY near 200 EMA: -1.36% from 200 EMA at 2:14 PM ET
at $5.46
Alert· 3d ago 3.8× RVOL
SMCY hit 3.779x RVOL at 2:14 PM ET
at $5.46
Alert· 3d ago +2.47%
$SMCY moved +2.47% in 1 min (Level 2) at 7:18 AM ET
at $5.70
Alert· 5d ago +0.9% vs EMA
$SMCY crossed above 200 EMA (+0.85% vs EMA) at 5:20 PM ET
at $5.70
Alert· 5d ago +1.77%
$SMCY moved +1.77% in 1 min (Level 1) at 5:20 PM ET
at $5.70
Alert· 6d ago +3.10%
$SMCY moved +3.10% (~15m high-low range 3.10%) (Level 3) at 8:50 AM ET
at $5.58
Alert· 6d ago +3.00%
$SMCY moved +3.00% (~15m high-low range 3.00%) (Level 2) at 6:11 AM ET
at $5.69
Alert· 6d ago +0.2% vs EMA
$SMCY near 200 EMA: +0.20% from 200 EMA at 6:11 AM ET
at $5.69
Alert· 6d ago 17.8× RVOL
SMCY hit 17.825x RVOL at 6:11 AM ET
at $5.69
Alert· 6d ago +2.50%
$SMCY moved +2.50% in 1 min (Level 2) at 4:26 AM ET
at $5.75
Alert· 7d ago -0.3% vs EMA
$SMCY near 200 EMA: -0.33% from 200 EMA at 2:24 PM ET
at $5.65
Alert· 7d ago 10.9× RVOL
SMCY hit 10.953x RVOL at 2:24 PM ET
at $5.65
Alert· 7d ago -2.29%
$SMCY moved -2.29% in 1 min (Level 2) at 12:26 PM ET
at $5.68
Alert· 7d ago 4.2× RVOL
SMCY hit 4.164x RVOL at 12:26 PM ET
at $5.68
Alert· 7d ago +1.4% vs EMA
$SMCY near 200 EMA: +1.36% from 200 EMA at 12:16 PM ET
at $5.71
News· Benzinga· 582d ago Bullish
YieldMax™ ETFs Announces Distributions on MSTY ($2.2792), SMCY ($1.7215), SQY ($0.6338), YMAX ($0.1118), YMAG ($0.0500) and Others
News· GlobeNewswire Inc.· 694d ago Bullish
YieldMax™ ETFs Announces Distributions on Fund of Funds ETFs

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SMCY stock FAQ

Why is $SMCY down today?

SMCY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SMCY today, peaking at 16.5x its normal volume.

What is the SMCY stock price today?

SMCY last traded at $5.24, down 1.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SMCY alerts?

The SMCY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SMCY 65 times in the last 30 days.

What exchange is SMCY on?

SMCY (YieldMax SMCI Option Income Strategy ETF) trades on ARCX.

Is SMCY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SMCY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.