Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHAK

Shake Shack Inc.

XNYSConsumer DiscretionaryRetail-Eating & Drinking Places

$73.85+0.79%+$0.5800Prev $73.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHAK starts printing.

Why is SHAK up today? It is at $73.85 (+0.79%), and our scanner flagged it 102 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHAK spikes, and full due diligence on SHAK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHAK alerts the moment volume spikes

Our scanner flagged $SHAK 102 times in the last 30 days. Create a free account to track $SHAK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$73.85
Change today
+0.79%
Previous close
$73.27
52-week range
$51.60 – $107.49
Valuation & dividend
Market cap
$2.87B
Ownership & volume
Shares outstanding
40.4M
Live vendor count
Institutional own.
99.9%
Total held
99.9%
Tradeable float
40K
0% of shares · after 100% institutions
Short interest
3.7M
▼ -8% vs prior · as of 2026-07-31
Days to cover
2.2d
Avg daily volume
1.7M
Classification
Sector
Consumer Discretionary
Industry
Retail-Eating & Drinking Places
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.4x
1D
0.1x

Get free SHAK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHAK up today?

1 alert today2.8x RVOL

SHAK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SHAK today, peaking at 2.8x its normal volume.

Why is $SHAK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 40K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy18 analysts
Avg target $79.06(+7% upside)
Range $65 - $115
8 buy10 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 open-market buy9 buys, 2 sells last 3 months (18/10 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Sentell Stephanie Ann
Officer
Sold (automatic/other)-639sold 4.2%14K$38K
at $60.00
Jul 15, 26
Pendarvis Christiane
Director
Acquired (grant/award)+2Kn/a2Kn/aJul 2, 26
Hook Michelle Greig
Officer
Acquired (grant/award)+21K
0.05% of company
n/a21Kn/aJun 15, 26
Balbale Sumaiya
Director
Acquired (grant/award)+4K
0.01% of company
added 34%18K$245K
at $54.48
Jun 10, 26
Chapman Charles J Iii
Director
Acquired (grant/award)+4Kadded 91%8K$220K
at $54.48
Jun 10, 26
Flug Jeffrey
Director
Acquired (grant/award)+3Kadded 53%8K$158K
at $54.48
Jun 10, 26
George Lori A
Director
Acquired (grant/award)+3Kadded 78%6K$150K
at $54.48
Jun 10, 26
Lawrence Jeffrey D
Director
Acquired (grant/award)+5K
0.01% of company
added 96%9K$250K
at $54.48
Jun 10, 26
Meyer Daniel Harris
Director
Acquired (grant/award)+6K
0.02% of company
added 100%8K$345K
at $54.48
Jun 10, 26
Walker Tristan
Director
Acquired (grant/award)+3Kadded 45%8K$140K
at $54.48
Jun 10, 26
Lynch Robert
Officer
Sold (automatic/other)-6K
0.01% of company
sold 7.7%72K$376K
at $62.72
May 23, 26
Meyer Daniel Harris
Director
Bought (open market)+32K
0.08% of company
added 9.3%379K$2.0M
at $61.88
May 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SHAK. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SHAK Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHAK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago +0.3% vs EMA
SHAK 200EMA (1m) Trending · 52 bars · L3 · +0.26% above EMA · slope +0.07%
at $73.61
Alert· 7h ago +0.2% vs EMA
SHAK 50EMA (1m) Trending · 60 bars · L3 · +0.19% above EMA · slope +0.51%
at $73.61
Alert· 10h ago 2.8× RVOL
SHAK hit 2.779x RVOL at 9:41 AM ET
at $72.39
Alert· 1d ago +1.20%
$SHAK moved +1.20% in 1 min (Level 1) at 2:58 PM ET
at $73.47
Alert· 1d ago +1.19%
$SHAK moved +1.19% in 1 min (Level 1) at 2:24 PM ET
at $74.00
Alert· 1d ago -1.19%
$SHAK moved -1.19% in 1 min (Level 1) at 1:57 PM ET
at $74.12
Alert· 1d ago -1.19%
$SHAK moved -1.19% in 1 min (Level 1) at 1:28 PM ET
at $73.95
Alert· 1d ago -1.11%
$SHAK moved -1.11% in 1 min (Level 1) at 12:47 PM ET
at $73.55
Alert· 1d ago 14.1× RVOL
SHAK hit 14.077x RVOL at 12:01 PM ET
at $74.27
Alert· 2d ago +1.33%
$SHAK moved +1.33% in 1 min (Level 1) at 8:30 AM ET
at $74.50
Alert· 6d ago +1.1% vs EMA
$SHAK near 200 EMA: +1.14% from 200 EMA at 11:51 AM ET
at $75.09
Alert· 6d ago 14.6× RVOL
SHAK hit 14.567x RVOL at 11:51 AM ET
at $75.09
Alert· 6d ago 12.6× RVOL
SHAK hit 12.596x RVOL at 9:30 AM ET
at $74.60
Alert· 8d ago +1.2% vs EMA
SHAK 200EMA (5m) Trending · 71 bars · L3 · +1.18% above EMA · slope +0.36%
at $72.50
Alert· 8d ago +0.1% vs EMA
SHAK 50EMA (5m) Trending · 50 bars · L3 · +0.14% above EMA · slope +0.73%
at $72.50
Alert· 8d ago +1.1% vs EMA
SHAK 200EMA (1m) Trending · 154 bars · L4 · +1.14% above EMA · slope +0.26%
at $72.97
Alert· 8d ago +0.3% vs EMA
SHAK 50EMA (1m) Trending · 54 bars · L3 · +0.33% above EMA · slope +0.42%
at $72.97
Alert· 8d ago +0.3% vs EMA
SHAK 50EMA (1m) Trending · 54 bars · L3 · +0.33% above EMA · slope +0.42%
at $72.97
Alert· 8d ago 3.3× RVOL
SHAK hit 3.271x RVOL at 11:16 AM ET
at $71.43
Alert· 9d ago +0.4% vs EMA
$SHAK crossed above 200 EMA (+0.43% vs EMA) at 3:52 PM ET
at $71.39
Alert· 9d ago -1.16%
$SHAK moved -1.16% in 1 min (Level 1) at 3:52 PM ET
at $71.39
Alert· 9d ago -0.2% vs EMA
$SHAK near 200 EMA: -0.19% from 200 EMA at 1:02 PM ET
at $71.24
Alert· 9d ago 3.0× RVOL
SHAK hit 3.037x RVOL at 1:02 PM ET
at $71.24
Alert· 9d ago 2.0× RVOL
SHAK hit 2.000x RVOL at 10:24 AM ET
at $72.03
Alert· 13d ago -0.3% vs EMA
$SHAK near 200 EMA: -0.28% from 200 EMA at 1:39 PM ET
at $70.39

Related RETAIL-EATING stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SHAK stock FAQ

Why is $SHAK up today?

SHAK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SHAK today, peaking at 2.8x its normal volume.

What is the SHAK stock price today?

SHAK last traded at $73.85, up 0.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SHAK alerts?

The SHAK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHAK 102 times in the last 30 days.

What exchange is SHAK on?

SHAK (Shake Shack Inc.) trades on XNYS, with a market cap of about $2.87B in the RETAIL-EATING & DRINKING PLACES sector.

Is SHAK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHAK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.