Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SDOW

ProShares UltraPro Short Dow 30

ARCX

$23.58+3.65%+$0.8300Prev $22.75LIVE Full chart Live alerts
No recent price bars, the chart lights up when SDOW starts printing.

Why is SDOW up today? It is at $23.58 (+3.65%), and our scanner flagged it 93 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SDOW spikes, and full due diligence on SDOW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SDOW alerts the moment volume spikes

Our scanner flagged $SDOW 93 times in the last 30 days. Create a free account to track $SDOW, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.58
Change today
+3.65%
Previous close
$22.75
52-week range
$21.13 – $40.52
Ownership & volume
Shares outstanding
7.7M
Short interest
810K
▲ +36% vs prior · as of 2026-07-31
Short % of float
10.5%
Days to cover
1.0d
Avg daily volume
4.8M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
1.2x
1D
0.4x

Get free SDOW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SDOW up today?

1 alert today3.3x RVOL

SDOW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SDOW today, peaking at 3.3x its normal volume.

Why is $SDOW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.7M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SDOW Sentiment

Bullish
Bearish73Bullish
📰 News: 0 bull · 0 bearToday: +3.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SDOW Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 29m ago +2.2% vs EMA
SDOW 200EMA (5m) Trending · 112 bars · L4 · +2.18% above EMA · slope +0.40%
at $23.66
Alert· 49m ago +0.8% vs EMA
SDOW 50EMA (5m) Trending · 55 bars · L3 · +0.84% above EMA · slope +0.62%
at $23.66
Alert· 5h ago +1.7% vs EMA
SDOW 200EMA (5m) Trending · 66 bars · L3 · +1.67% above EMA · slope +0.27%
at $23.35
Alert· 8h ago +1.2% vs EMA
SDOW 200EMA (1m) Trending · 100 bars · L4 · +1.19% above EMA · slope +0.28%
at $23.29
Alert· 8h ago +0.2% vs EMA
SDOW 50EMA (1m) Trending · 100 bars · L4 · +0.18% above EMA · slope +0.29%
at $23.29
Alert· 9h ago +0.2% vs EMA
SDOW 9EMA (1m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.83%
at $23.29
Alert· 9h ago +1.5% vs EMA
SDOW 200EMA (1m) Trending · 53 bars · L3 · +1.51% above EMA · slope +0.23%
at $23.20
Alert· 9h ago +0.9% vs EMA
SDOW 50EMA (1m) Trending · 53 bars · L3 · +0.85% above EMA · slope +0.53%
at $23.20
Alert· 9h ago 3.3× RVOL
SDOW hit 3.292x RVOL at 8:02 AM ET
at $23.20
Alert· 1d ago 3.3× RVOL
SDOW hit 3.298x RVOL at 8:45 AM ET
at $22.61
Alert· 1d ago -1.15%
$SDOW moved -1.15% in 1 min (Level 1) at 8:40 AM ET
at $22.63
Alert· 1d ago +1.3% vs EMA
SDOW 200EMA (15m) Trending · 53 bars · L3 · +1.28% above EMA · slope +0.27%
at $22.92
Alert· 1d ago +0.2% vs EMA
SDOW 50EMA (15m) Trending · 52 bars · L3 · +0.18% above EMA · slope +0.23%
at $22.90
Alert· 2d ago 7.2× RVOL
SDOW hit 7.190x RVOL at 6:00 AM ET
at $22.73
Alert· 3d ago +1.0% vs EMA
SDOW 200EMA (5m) Trending · 106 bars · L4 · +0.97% above EMA · slope +0.18%
at $22.80
Alert· 3d ago +0.4% vs EMA
SDOW 200EMA (1m) Trending · 133 bars · L4 · +0.38% above EMA · slope +0.05%
at $22.80
Alert· 3d ago +0.8% vs EMA
SDOW 200EMA (1m) Trending · 50 bars · L3 · +0.84% above EMA · slope +0.17%
at $22.67
Alert· 3d ago +0.3% vs EMA
SDOW 50EMA (1m) Trending · 50 bars · L3 · +0.34% above EMA · slope +0.33%
at $22.67
Alert· 3d ago +0.9% vs EMA
$SDOW near 200 EMA: +0.86% from 200 EMA at 8:26 AM ET
at $22.63
Alert· 3d ago 24.2× RVOL
SDOW hit 24.194x RVOL at 8:26 AM ET
at $22.63
Alert· 3d ago 16.3× RVOL
SDOW hit 16.263x RVOL at 6:29 AM ET
at $22.54
Alert· 7d ago +0.5% vs EMA
SDOW 200EMA (1m) Trending · 64 bars · L3 · +0.52% above EMA · slope +0.12%
at $22.41
Alert· 7d ago 4.3× RVOL
SDOW hit 4.339x RVOL at 10:17 AM ET
at $22.16
Alert· 8d ago +0.5% vs EMA
SDOW 200EMA (5m) Trending · 79 bars · L3 · +0.46% above EMA · slope +0.06%
at $22.34
Alert· 8d ago 4.7× RVOL
SDOW hit 4.700x RVOL at 8:29 AM ET
at $22.14
News· Zacks Investment Research· 860d ago
Inverse ETFs to Play Now on Middle East Tension & Rising Rates?
News· Seeking Alpha· 938d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 950d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Seeking Alpha· 962d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More
News· Seeking Alpha· 1041d ago
Will The Fed Trigger Another Crisis Event?
News· Seeking Alpha· 1044d ago
U.S. Recession To Start Before Year-End
News· Seeking Alpha· 1132d ago
4 Reasons A Long Recession Is Likely To Start Soon
News· Investing.com· 1154d ago
3 Reasons Why a Major Market Pullback Is Coming - And How to Prepare for It

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SDOW stock FAQ

Why is $SDOW up today?

SDOW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SDOW today, peaking at 3.3x its normal volume.

What is the SDOW stock price today?

SDOW last traded at $23.58, up 3.65% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SDOW alerts?

The SDOW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SDOW 93 times in the last 30 days.

What exchange is SDOW on?

SDOW (ProShares UltraPro Short Dow 30) trades on ARCX.

Is SDOW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SDOW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.