Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SBIT Stock Overview

ProShares UltraShort Bitcoin ETF (ARCX)

Latest price context

$58.2200

Change vs previous close: -7.06%

SBIT live alert feed

The most recent scanner events for SBIT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:08 PM ETrvolRVOL 84.6×

    SBIT hit 84.576x RVOL at 1:07 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    SBIT hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 12:16 PM ETmoverRVOL 2.4×

    $SBIT moved -1.19% in 1 min (Level 1) at 12:15 PM ET

  • Jul 6, 11:51 AM ETmoverRVOL 15.5×

    $SBIT moved -3.50% in 1 min (Level 1) at 11:50 AM ET

  • Jul 6, 11:51 AM ETrvolRVOL 15.5×

    SBIT hit 15.522x RVOL at 11:50 AM ET

  • Jul 6, 8:51 AM ETemaRVOL 2.9×

    $SBIT near 200 EMA: +0.94% from 200 EMA at 8:50 AM ET

  • Jul 6, 8:51 AM ETmoverRVOL 2.9×

    $SBIT moved +1.57% in 1 min (Level 1) at 8:50 AM ET

  • Jul 6, 8:05 AM ETemaRVOL 3.8×

    $SBIT near 200 EMA: +0.12% from 200 EMA at 8:04 AM ET

  • Jul 6, 8:04 AM ETemaRVOL 28.6×

    $SBIT crossed above 200 EMA (+0.14% vs EMA) at 8:03 AM ET

  • Jul 6, 8:04 AM ETmoverRVOL 28.6×

    $SBIT moved +1.37% in 1 min (Level 1) at 8:03 AM ET

  • Jul 6, 8:04 AM ETrvolRVOL 28.6×

    SBIT hit 28.581x RVOL at 8:03 AM ET

  • Jul 6, 7:59 AM ETrvolRVOL 8.5×

    SBIT hit 8.496x RVOL at 7:57 AM ET

  • Jul 2, 7:42 PM ETemaRVOL 6.6×

    $SBIT crossed below 200 EMA (-0.06% vs EMA) at 7:41 PM ET

  • Jul 2, 7:42 PM ETrvolRVOL 6.6×

    SBIT hit 6.619x RVOL at 7:41 PM ET

  • Jul 2, 6:56 PM ETemaRVOL 3.1×

    $SBIT near 200 EMA: -0.08% from 200 EMA at 6:55 PM ET

  • Jul 2, 6:56 PM ETrvolRVOL 3.1×

    SBIT hit 3.121x RVOL at 6:55 PM ET

  • Jul 2, 5:25 PM ETemaRVOL 7.3×

    $SBIT near 200 EMA: -0.27% from 200 EMA at 5:24 PM ET

  • Jul 2, 5:25 PM ETrvolRVOL 7.3×

    SBIT hit 7.260x RVOL at 5:24 PM ET

  • Jul 2, 4:39 PM ETemaRVOL 5.0×

    $SBIT near 200 EMA: +0.69% from 200 EMA at 4:38 PM ET

  • Jul 2, 4:39 PM ETrvolRVOL 5.0×

    SBIT hit 4.990x RVOL at 4:38 PM ET

Trader talk on SBIT

What the community is saying — posts here and $SBIT mentions from the live chat.

Sign in to join the SBIT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SBIT alert in real time, with charts, RVOL context, and AI trade tracking.