Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SBIT

ProShares UltraShort Bitcoin ETF

ARCX

$42.69-12.47%−$6.08Prev $48.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when SBIT starts printing.

Why is SBIT down today? It is at $42.69 (-12.47%), and our scanner flagged it 73 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SBIT spikes, and full due diligence on SBIT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SBIT alerts the moment volume spikes

Our scanner flagged $SBIT 73 times in the last 30 days. Create a free account to track $SBIT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$42.69
Change today
-12.47%
Previous close
$48.77
52-week range
$23.60 – $76.52
Valuation & dividend
Dividend yield
12.69% ($6.19)
Ownership & volume
Shares outstanding
3.0M
Short interest
97K
▼ -45% vs prior · as of 2026-07-31
Short % of float
3.2%
Days to cover
1.0d
Avg daily volume
1.7M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
2.2x
15mthin
2.2x
1hthin
1.6x
1D
0.9x

Get free SBIT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SBIT down today?

17 alerts today14.9x RVOL

SBIT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 17 unusual-volume and momentum alerts on SBIT today, peaking at 14.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SBIT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.0M shNot shortableSSR active · triggered Aug 19 (-16%)Borrow via Alpaca · SSR from Reg SHO 201

$SBIT Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -12.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SBIT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago 2.0× RVOL
SBIT hit 2.000x RVOL at 1:49 PM ET
at $42.58
Alert· 6h ago -2.3% vs EMA
$SBIT near 200 EMA: -2.32% from 200 EMA at 11:02 AM ET
at $43.49
Alert· 6h ago -2.11%
$SBIT moved -2.11% in 1 min (Level 1) at 11:02 AM ET
at $43.49
Alert· 6h ago 14.9× RVOL
SBIT hit 14.924x RVOL at 11:02 AM ET
at $43.49
Alert· 7h ago 14.0× RVOL
SBIT hit 13.966x RVOL at 9:56 AM ET
at $44.18
Alert· 8h ago 12.4× RVOL
SBIT hit 12.434x RVOL at 8:54 AM ET
at $44.00
Alert· 8h ago -1.01%
$SBIT moved -1.01% in 1 min (Level 1) at 8:51 AM ET
at $44.06
Alert· 8h ago 4.0× RVOL
SBIT hit 4.024x RVOL at 8:48 AM ET
at $44.49
Alert· 8h ago -1.6% vs EMA
$SBIT near 200 EMA: -1.64% from 200 EMA at 8:20 AM ET
at $44.26
Alert· 9h ago -3.0% vs EMA
$SBIT near 200 EMA: -3.00% from 200 EMA at 7:55 AM ET
at $44.00
Alert· 9h ago -1.10%
$SBIT moved -1.10% in 1 min (Level 1) at 7:47 AM ET
at $43.66
Alert· 9h ago 13.6× RVOL
SBIT hit 13.617x RVOL at 7:47 AM ET
at $43.66
Alert· 10h ago 10.0× RVOL
SBIT hit 10.000x RVOL at 7:00 AM ET
at $44.40
Alert· 10h ago 3.3× RVOL
SBIT hit 3.306x RVOL at 6:45 AM ET
at $44.20
Alert· 10h ago +1.11%
$SBIT moved +1.11% in 1 min (Level 1) at 6:16 AM ET
at $43.43
Alert· 11h ago 2.6× RVOL
SBIT hit 2.645x RVOL at 5:52 AM ET
at $44.00
Alert· 12h ago -1.54%
$SBIT moved -1.54% in 1 min (Level 1) at 5:10 AM ET
at $44.00
Alert· 13h ago +3.94%
$SBIT moved +3.94% (~15m high-low range 3.94%) (Level 3) at 4:12 AM ET
at $45.30
Alert· 13h ago 2.6× RVOL
SBIT hit 2.642x RVOL at 4:09 AM ET
at $46.06
Alert· 13h ago +1.25%
$SBIT moved +1.25% in 1 min (Level 1) at 4:07 AM ET
at $46.50
Alert· 22h ago 4.3× RVOL
SBIT hit 4.327x RVOL at 7:05 PM ET
at $48.00
Alert· 1d ago -1.20%
$SBIT moved -1.20% in 1 min (Level 1) at 4:14 PM ET
at $48.30
Alert· 1d ago -2.2% vs EMA
$SBIT near 200 EMA: -2.17% from 200 EMA at 4:13 PM ET
at $48.52
Alert· 1d ago 5.0× RVOL
SBIT hit 4.985x RVOL at 4:13 PM ET
at $48.52
Alert· 1d ago -1.01%
$SBIT moved -1.01% in 1 min (Level 1) at 2:34 PM ET
at $49.10

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SBIT stock FAQ

Why is $SBIT down today?

SBIT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 17 unusual-volume and momentum alerts on SBIT today, peaking at 14.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SBIT stock price today?

SBIT last traded at $42.69, down 12.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SBIT pay a dividend?

Yes. SBIT currently has a dividend yield of about 12.69% ($6.19 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SBIT alerts?

The SBIT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SBIT 73 times in the last 30 days.

What exchange is SBIT on?

SBIT (ProShares UltraShort Bitcoin ETF) trades on ARCX.

Is SBIT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SBIT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.