$ROBN

T-Rex 2X Long HOOD Daily Target ETF

BATS

$25.18-1.27%−$0.3241Prev $25.50LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when ROBN starts printing.

Free alerts

Get free $ROBN alerts the moment volume spikes

Our scanner flagged $ROBN 152 times in the last 30 days. Create a free account to track $ROBN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $25.18
Change today: -1.27%
Previous close: $25.50
52-week range: $14.49 – $123.06

Valuation & dividend

Dividend yield: 9.51% ($2.43)

Ownership & volume

Shares outstanding: 4.0M
Short interest: 512K
Short % of float: 12.9%
Days to cover: 1.0d
Avg daily volume: 1.2M

Classification

Exchange: BATS

Relative volumevs this time of day

5m: 0.3x
15m: 0.2x
1h: 0.3x
1D: 0.6x

Get free ROBN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ROBN down today?

11 alerts today26.1x RVOL

ROBN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on ROBN today, peaking at 26.1x its normal volume.

Why is $ROBN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 4.0M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ROBN Sentiment

Bullish

Bearish75Bullish

📰 News: 1 bull · 0 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ROBN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago · Aug 20, 10:22 AM ET-4.01%

$ROBN moved -4.01% in 1 min (Level 1) at 10:21 AM ET

at $25.25

Alert· 6h ago · Aug 20, 10:22 AM ET18.1× RVOL

ROBN hit 18.109x RVOL at 10:21 AM ET

at $25.25

Alert· 7h ago · Aug 20, 9:24 AM ET+1.7% vs EMA

$ROBN near 200 EMA: +1.71% from 200 EMA at 9:23 AM ET

at $27.70

Alert· 7h ago · Aug 20, 9:24 AM ET26.1× RVOL

ROBN hit 26.129x RVOL at 9:23 AM ET

at $27.70

Alert· 8h ago · Aug 20, 8:56 AM ET+3.54%

$ROBN moved +3.54% (~15m high-low range 3.54%) (Level 3) at 8:55 AM ET

at $27.79

Alert· 8h ago · Aug 20, 8:18 AM ET-1.4% vs EMA

$ROBN near 200 EMA: -1.40% from 200 EMA at 8:17 AM ET

at $26.80

Alert· 8h ago · Aug 20, 8:18 AM ET16.6× RVOL

ROBN hit 16.587x RVOL at 8:17 AM ET

at $26.80

Alert· 9h ago · Aug 20, 7:26 AM ET+1.14%

$ROBN moved +1.14% in 1 min (Level 1) at 7:25 AM ET

at $28.31

Alert· 10h ago · Aug 20, 7:15 AM ET+4.4% vs EMA

ROBN 200EMA (1m) Trending · 50 bars · L3 · +4.36% above EMA · slope +1.15%

at $28.10

Alert· 10h ago · Aug 20, 7:15 AM ET+0.3% vs EMA

ROBN 50EMA (1m) Trending · 50 bars · L3 · +0.27% above EMA · slope +1.23%

at $28.10

Alert· 10h ago · Aug 20, 7:01 AM ET8.9× RVOL

ROBN hit 8.860x RVOL at 7:00 AM ET

at $28.20

Alert· 10h ago · Aug 20, 6:24 AM ET-2.36%

$ROBN moved -2.36% in 1 min (Level 2) at 6:22 AM ET

at $28.37

Alert· 11h ago · Aug 20, 6:12 AM ET11.7× RVOL

ROBN hit 11.667x RVOL at 6:11 AM ET

at $28.50

Alert· 11h ago · Aug 20, 5:31 AM ET+2.36%

$ROBN moved +2.36% in 1 min (Level 2) at 5:29 AM ET

at $28.02

Alert· 13h ago · Aug 20, 4:12 AM ET+2.07%

$ROBN moved +2.07% in 1 min (Level 2) at 4:11 AM ET

at $27.56

Alert· 21h ago · Aug 19, 7:57 PM ET+1.49%

$ROBN moved +1.49% in 1 min (Level 1) at 7:56 PM ET

at $27.25

Alert· 21h ago · Aug 19, 7:32 PM ET11.3× RVOL

ROBN hit 11.331x RVOL at 7:31 PM ET

at $26.90

Alert· 1d ago · Aug 19, 4:12 PM ET+0.6% vs EMA

ROBN 200EMA (5m) Trending · 59 bars · L3 · +0.55% above EMA · slope +0.31%

at $25.27

Alert· 1d ago · Aug 19, 2:35 PM ET-1.1% vs EMA

$ROBN near 200 EMA: -1.13% from 200 EMA at 2:34 PM ET

at $25.48

Alert· 1d ago · Aug 19, 2:35 PM ET3.3× RVOL

ROBN hit 3.333x RVOL at 2:34 PM ET

at $25.48

Alert· 1d ago · Aug 19, 2:14 PM ET

The Watcher SOLD $ROBN at $25.4700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit_resting","shares":1,"instance":"Rider","setup":"support-reclaim"}

at $25.47

Alert· 1d ago · Aug 19, 1:59 PM ET

The Watcher BOUGHT $ROBN at $25.9600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}

at $25.96

Alert· 1d ago · Aug 19, 12:54 PM ET+1.06%

$ROBN moved +1.06% in 1 min (Level 1) at 12:53 PM ET

at $26.72

Alert· 1d ago · Aug 19, 12:54 PM ET7.7× RVOL

ROBN hit 7.655x RVOL at 12:53 PM ET

at $26.72

Alert· 1d ago · Aug 19, 12:28 PM ET27.4× RVOL

ROBN hit 27.375x RVOL at 12:27 PM ET

at $27.20

News· Benzinga· 444d ago · Jun 2, 3:06 PM ETBullish

The Fed Will Not Save Us This Year

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA $CAST $YJ $BIVI $BTCT $AZI $QTEX $MSS $MSTU $CONL $TNON $IOVA

ROBN Live Alerts

live

MoverRVOL 18.1×6h ago·Aug 20, 10:22 AM ET
$ROBN moved -4.01% in 1 min (Level 1) at 10:21 AM ET
RVOLRVOL 18.1×6h ago·Aug 20, 10:22 AM ET
ROBN hit 18.109x RVOL at 10:21 AM ET
EMARVOL 26.1×7h ago·Aug 20, 9:24 AM ET
$ROBN near 200 EMA: +1.71% from 200 EMA at 9:23 AM ET
RVOLRVOL 26.1×7h ago·Aug 20, 9:24 AM ET
ROBN hit 26.129x RVOL at 9:23 AM ET
MoverRVOL 2.0×8h ago·Aug 20, 8:56 AM ET
$ROBN moved +3.54% (~15m high-low range 3.54%) (Level 3) at 8:55 AM ET
EMARVOL 16.6×8h ago·Aug 20, 8:18 AM ET
$ROBN near 200 EMA: -1.40% from 200 EMA at 8:17 AM ET
RVOLRVOL 16.6×8h ago·Aug 20, 8:18 AM ET
ROBN hit 16.587x RVOL at 8:17 AM ET
MoverRVOL 1.9×9h ago·Aug 20, 7:26 AM ET
$ROBN moved +1.14% in 1 min (Level 1) at 7:25 AM ET
EMA Trend10h ago·Aug 20, 7:15 AM ET
ROBN 200EMA (1m) Trending · 50 bars · L3 · +4.36% above EMA · slope +1.15%
EMA Trend10h ago·Aug 20, 7:15 AM ET
ROBN 50EMA (1m) Trending · 50 bars · L3 · +0.27% above EMA · slope +1.23%
RVOLRVOL 8.9×10h ago·Aug 20, 7:01 AM ET
ROBN hit 8.860x RVOL at 7:00 AM ET
MoverRVOL 11.6×10h ago·Aug 20, 6:24 AM ET
$ROBN moved -2.36% in 1 min (Level 2) at 6:22 AM ET
RVOLRVOL 11.7×11h ago·Aug 20, 6:12 AM ET
ROBN hit 11.667x RVOL at 6:11 AM ET
MoverRVOL 4.4×11h ago·Aug 20, 5:31 AM ET
$ROBN moved +2.36% in 1 min (Level 2) at 5:29 AM ET
MoverRVOL 3.1×13h ago·Aug 20, 4:12 AM ET
$ROBN moved +2.07% in 1 min (Level 2) at 4:11 AM ET
MoverRVOL 0.8×21h ago·Aug 19, 7:57 PM ET
$ROBN moved +1.49% in 1 min (Level 1) at 7:56 PM ET
RVOLRVOL 11.3×21h ago·Aug 19, 7:32 PM ET
ROBN hit 11.331x RVOL at 7:31 PM ET
EMA Trend1d ago·Aug 19, 4:12 PM ET
ROBN 200EMA (5m) Trending · 59 bars · L3 · +0.55% above EMA · slope +0.31%
EMARVOL 3.3×1d ago·Aug 19, 2:35 PM ET
$ROBN near 200 EMA: -1.13% from 200 EMA at 2:34 PM ET
RVOLRVOL 3.3×1d ago·Aug 19, 2:35 PM ET
ROBN hit 3.333x RVOL at 2:34 PM ET
RVOLdev1d ago·Aug 19, 2:14 PM ET
The Watcher SOLD $ROBN at $25.4700
RVOLdev1d ago·Aug 19, 1:59 PM ET
The Watcher BOUGHT $ROBN at $25.9600
MoverRVOL 7.7×1d ago·Aug 19, 12:54 PM ET
$ROBN moved +1.06% in 1 min (Level 1) at 12:53 PM ET
RVOLRVOL 7.7×1d ago·Aug 19, 12:54 PM ET
ROBN hit 7.655x RVOL at 12:53 PM ET
RVOLRVOL 27.4×1d ago·Aug 19, 12:28 PM ET
ROBN hit 27.375x RVOL at 12:27 PM ET

ROBN stock FAQ

Why is $ROBN down today?

What is the ROBN stock price today?

ROBN last traded at $25.18, down 1.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ROBN pay a dividend?

Yes. ROBN currently has a dividend yield of about 9.51% ($2.43 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ROBN alerts?

The ROBN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ROBN 152 times in the last 30 days.

What exchange is ROBN on?

ROBN (T-Rex 2X Long HOOD Daily Target ETF) trades on BATS.

Is ROBN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ROBN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$ROBN

Get free $ROBN alerts the moment volume spikes

Key Stats

Get free ROBN + market alerts in your inbox

Why is $ROBN down today?

$ROBN Sentiment

$ROBN Activity

Also moving today

Latest ROBN News

The Fed Will Not Save Us This Year

ROBN Live Alerts

Join the $ROBN conversation

About ROBN

ROBN stock FAQ