RGTZ Stock Overview
Defiance Daily Target 2x Short RGTI ETF (XNAS)
Latest price context
$4.1197
Change vs previous close: -1.44%
RGTZ live alert feed
The most recent scanner events for RGTZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:14 PM ETemaRVOL 2.2×
$RGTZ near 200 EMA: +1.51% from 200 EMA at 2:12 PM ET
- Jul 6, 2:13 PM ETmoverRVOL 2.2×
$RGTZ moved -2.12% in 1 min (Level 1) at 2:12 PM ET
- Jul 6, 1:52 PM ETrvolRVOL 4.5×
RGTZ hit 4.478x RVOL at 1:51 PM ET
- Jul 6, 12:45 PM ETemaRVOL 2.0×
$RGTZ near 200 EMA: -0.46% from 200 EMA at 12:43 PM ET
- Jul 6, 12:44 PM ETmoverRVOL 2.0×
$RGTZ moved +1.79% in 1 min (Level 1) at 12:43 PM ET
- Jul 6, 12:39 PM ETemaRVOL 5.5×
$RGTZ near 200 EMA: -1.84% from 200 EMA at 12:36 PM ET
- Jul 6, 12:37 PM ETrvolRVOL 5.5×
RGTZ hit 5.482x RVOL at 12:36 PM ET
- Jul 6, 12:12 PM ETmoverRVOL 2.0×
$RGTZ moved +1.01% in 1 min (Level 1) at 12:11 PM ET
- Jul 6, 12:06 PM ETemaRVOL 4.9×
$RGTZ near 200 EMA: -2.03% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 4.9×
RGTZ hit 4.897x RVOL at 12:03 PM ET
- Jul 6, 11:32 AM ETmoverRVOL 7.5×
$RGTZ moved -1.26% in 1 min (Level 1) at 11:31 AM ET
- Jul 6, 11:10 AM ETrvolRVOL 3.7×
RGTZ hit 3.731x RVOL at 11:09 AM ET
- Jul 6, 10:52 AM ETmoverRVOL 10.0×
$RGTZ moved -1.61% in 1 min (Level 1) at 10:51 AM ET
- Jul 6, 10:39 AM ETrvolRVOL 4.7×
RGTZ hit 4.674x RVOL at 10:38 AM ET
- Jul 6, 9:58 AM ETmoverRVOL 3.7×
$RGTZ moved -1.15% in 1 min (Level 1) at 9:54 AM ET
- Jul 2, 7:22 PM ETrvolRVOL 3.4×
RGTZ hit 3.349x RVOL at 7:21 PM ET
- Jul 2, 4:33 PM ETmoverRVOL 4.3×
$RGTZ moved +1.20% in 1 min (Level 1) at 4:32 PM ET
- Jul 2, 3:09 PM ETrvolRVOL 3.4×
RGTZ hit 3.355x RVOL at 3:07 PM ET
- Jul 2, 2:17 PM ETemaRVOL 2.8×
$RGTZ near 200 EMA: +2.31% from 200 EMA at 2:11 PM ET
- Jul 2, 2:12 PM ETmoverRVOL 2.8×
$RGTZ moved -1.94% in 1 min (Level 1) at 2:11 PM ET
Trader talk on RGTZ
What the community is saying — posts here and $RGTZ mentions from the live chat.
Sign in to join the RGTZ conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every RGTZ alert in real time, with charts, RVOL context, and AI trade tracking.