Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$RGTZ

Defiance Daily Target 2x Short RGTI ETF

XNAS

$3.61+11.08%+$0.3600Prev $3.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when RGTZ starts printing.

Why is RGTZ up today? It is at $3.61 (+11.08%), and our scanner flagged it 351 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RGTZ spikes, and full due diligence on RGTZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RGTZ alerts the moment volume spikes

Our scanner flagged $RGTZ 351 times in the last 30 days. Create a free account to track $RGTZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.61
Change today
+11.08%
Previous close
$3.25
52-week range
$2.24 – $37.48
Ownership & volume
Shares outstanding
4.3M
Short interest
682K
▲ +134% vs prior · as of 2026-07-31
Short % of float
16.0%
Days to cover
1.0d
Avg daily volume
9.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.9x
1h
1.2x
1D
0.3x

Get free RGTZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RGTZ up today?

21 alerts today9.9x RVOL

RGTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 21 unusual-volume and momentum alerts on RGTZ today, peaking at 9.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $RGTZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$RGTZ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +11.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RGTZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago
The Watcher SOLD $RGTZ at $3.6900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $3.69
Alert· 3h ago
The Watcher BOUGHT $RGTZ at $3.6800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $3.68
Alert· 3h ago
The Watcher SOLD $RGTZ at $3.6400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $3.64
Alert· 3h ago
The Watcher BOUGHT $RGTZ at $3.6700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $3.67
Alert· 4h ago +2.1% vs EMA
RGTZ 200EMA (1m) Trending · 201 bars · L5 · +2.05% above EMA · slope +0.76%
at $3.62
Alert· 4h ago +0.7% vs EMA
RGTZ 50EMA (1m) Trending · 100 bars · L4 · +0.74% above EMA · slope +0.95%
at $3.72
Alert· 4h ago
The Watcher SOLD $RGTZ at $3.7100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $3.71
Alert· 5h ago 3.9× RVOL
RGTZ hit 3.887x RVOL at 12:12 PM ET
at $3.71
Alert· 5h ago
The Watcher BOUGHT $RGTZ at $3.7300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $3.73
Alert· 5h ago
The Watcher SOLD $RGTZ at $3.7250 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_estimated","shares":1,"instance":"Rider"}
at $3.73
Alert· 5h ago
The Watcher SOLD $RGTZ at $3.7200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":13,"instance":"Rider"}
at $3.72
Alert· 5h ago
The Watcher BOUGHT $RGTZ at $3.7300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":1,"instance":"Rider","setup":"ascending-base"}
at $3.73
Alert· 6h ago
The Watcher BOUGHT $RGTZ at $3.6800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":13,"instance":"Rider","setup":"topplay-first(30m)"}
at $3.68
Alert· 6h ago
The Watcher SOLD $RGTZ at $3.6900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":2,"instance":"Rider"}
at $3.69
Alert· 6h ago
The Watcher SOLD $RGTZ at $3.6700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $3.67
Alert· 6h ago
The Watcher BOUGHT $RGTZ at $3.6100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":3,"instance":"Rider","setup":"topplay-first(5m)"}
at $3.61
Alert· 6h ago
The Watcher SOLD $RGTZ at $3.6000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":26,"instance":"Rider"}
at $3.60
Alert· 6h ago
The Watcher BOUGHT $RGTZ at $3.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":26,"instance":"Rider","setup":"topplay-first(1m)"}
at $3.54
Alert· 6h ago -1.14%
$RGTZ moved -1.14% in 1 min (Level 1) at 10:33 AM ET
at $3.55
Alert· 6h ago 2.0× RVOL
RGTZ hit 2.000x RVOL at 10:33 AM ET
at $3.55
Alert· 8h ago +1.19%
$RGTZ moved +1.19% in 1 min (Level 1) at 8:52 AM ET
at $3.31
Alert· 9h ago +2.4% vs EMA
$RGTZ near 200 EMA: +2.36% from 200 EMA at 8:12 AM ET
at $3.33
Alert· 9h ago 9.9× RVOL
RGTZ hit 9.951x RVOL at 8:12 AM ET
at $3.33
Alert· 9h ago +1.89%
$RGTZ moved +1.89% in 1 min (Level 1) at 7:46 AM ET
at $3.27
Alert· 1d ago +4.9% vs EMA
RGTZ 200EMA (5m) Trending · 126 bars · L4 · +4.90% above EMA · slope +1.16%
at $3.26

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

RGTZ stock FAQ

Why is $RGTZ up today?

RGTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 21 unusual-volume and momentum alerts on RGTZ today, peaking at 9.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the RGTZ stock price today?

RGTZ last traded at $3.61, up 11.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RGTZ alerts?

The RGTZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RGTZ 351 times in the last 30 days.

What exchange is RGTZ on?

RGTZ (Defiance Daily Target 2x Short RGTI ETF) trades on XNAS.

Is RGTZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RGTZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.