Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

RGTZ Stock Overview

Defiance Daily Target 2x Short RGTI ETF (XNAS)

Latest price context

$4.1197

Change vs previous close: -1.44%

RGTZ live alert feed

The most recent scanner events for RGTZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:14 PM ETemaRVOL 2.2×

    $RGTZ near 200 EMA: +1.51% from 200 EMA at 2:12 PM ET

  • Jul 6, 2:13 PM ETmoverRVOL 2.2×

    $RGTZ moved -2.12% in 1 min (Level 1) at 2:12 PM ET

  • Jul 6, 1:52 PM ETrvolRVOL 4.5×

    RGTZ hit 4.478x RVOL at 1:51 PM ET

  • Jul 6, 12:45 PM ETemaRVOL 2.0×

    $RGTZ near 200 EMA: -0.46% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETmoverRVOL 2.0×

    $RGTZ moved +1.79% in 1 min (Level 1) at 12:43 PM ET

  • Jul 6, 12:39 PM ETemaRVOL 5.5×

    $RGTZ near 200 EMA: -1.84% from 200 EMA at 12:36 PM ET

  • Jul 6, 12:37 PM ETrvolRVOL 5.5×

    RGTZ hit 5.482x RVOL at 12:36 PM ET

  • Jul 6, 12:12 PM ETmoverRVOL 2.0×

    $RGTZ moved +1.01% in 1 min (Level 1) at 12:11 PM ET

  • Jul 6, 12:06 PM ETemaRVOL 4.9×

    $RGTZ near 200 EMA: -2.03% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 4.9×

    RGTZ hit 4.897x RVOL at 12:03 PM ET

  • Jul 6, 11:32 AM ETmoverRVOL 7.5×

    $RGTZ moved -1.26% in 1 min (Level 1) at 11:31 AM ET

  • Jul 6, 11:10 AM ETrvolRVOL 3.7×

    RGTZ hit 3.731x RVOL at 11:09 AM ET

  • Jul 6, 10:52 AM ETmoverRVOL 10.0×

    $RGTZ moved -1.61% in 1 min (Level 1) at 10:51 AM ET

  • Jul 6, 10:39 AM ETrvolRVOL 4.7×

    RGTZ hit 4.674x RVOL at 10:38 AM ET

  • Jul 6, 9:58 AM ETmoverRVOL 3.7×

    $RGTZ moved -1.15% in 1 min (Level 1) at 9:54 AM ET

  • Jul 2, 7:22 PM ETrvolRVOL 3.4×

    RGTZ hit 3.349x RVOL at 7:21 PM ET

  • Jul 2, 4:33 PM ETmoverRVOL 4.3×

    $RGTZ moved +1.20% in 1 min (Level 1) at 4:32 PM ET

  • Jul 2, 3:09 PM ETrvolRVOL 3.4×

    RGTZ hit 3.355x RVOL at 3:07 PM ET

  • Jul 2, 2:17 PM ETemaRVOL 2.8×

    $RGTZ near 200 EMA: +2.31% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETmoverRVOL 2.8×

    $RGTZ moved -1.94% in 1 min (Level 1) at 2:11 PM ET

Trader talk on RGTZ

What the community is saying — posts here and $RGTZ mentions from the live chat.

Sign in to join the RGTZ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every RGTZ alert in real time, with charts, RVOL context, and AI trade tracking.