Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$RDTL

GraniteShares 2x Long RDDT Daily ETF

XNAS

$13.25-1.85%−$0.2500Prev $13.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when RDTL starts printing.

Why is RDTL down today? It is at $13.25 (-1.85%), and our scanner flagged it 213 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RDTL spikes, and full due diligence on RDTL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RDTL alerts the moment volume spikes

Our scanner flagged $RDTL 213 times in the last 30 days. Create a free account to track $RDTL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.25
Change today
-1.85%
Previous close
$13.50
52-week range
$10.89 – $89.84
Ownership & volume
Shares outstanding
3.8M
Short interest
600K
▲ +568% vs prior · as of 2026-07-31
Short % of float
15.7%
Days to cover
1.0d
Avg daily volume
611K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.3x
1hthin
0.2x
1D
2.2x

Get free RDTL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RDTL down today?

5 alerts today4.1x RVOL

RDTL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on RDTL today, peaking at 4.1x its normal volume.

Why is $RDTL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.8M shNot shortableSSR active · triggered Aug 20 (-11%)Borrow via Alpaca · SSR from Reg SHO 201

$RDTL Sentiment

Bearish
Bearish38Bullish
📰 News: 0 bull · 0 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RDTL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +2.7% vs EMA
$RDTL near 200 EMA: +2.69% from 200 EMA at 3:46 PM ET
at $12.95
Alert· 6h ago 3.8× RVOL
RDTL hit 3.760x RVOL at 3:46 PM ET
at $12.95
Alert· 12h ago 2.9× RVOL
RDTL hit 2.869x RVOL at 10:33 AM ET
at $12.41
Alert· 13h ago +1.43%
$RDTL moved +1.43% in 1 min (Level 1) at 9:26 AM ET
at $13.32
Alert· 14h ago -1.2% vs EMA
$RDTL near 200 EMA: -1.20% from 200 EMA at 8:33 AM ET
at $13.52
Alert· 14h ago 4.1× RVOL
RDTL hit 4.122x RVOL at 8:33 AM ET
at $13.52
Alert· 15h ago +1.62%
$RDTL moved +1.62% in 1 min (Level 1) at 7:13 AM ET
at $13.60
Alert· 1d ago -1.3% vs EMA
$RDTL near 200 EMA: -1.33% from 200 EMA at 10:55 AM ET
at $14.30
Alert· 1d ago 3.6× RVOL
RDTL hit 3.571x RVOL at 10:55 AM ET
at $14.30
Alert· 1d ago 3.1× RVOL
RDTL hit 3.149x RVOL at 8:41 AM ET
at $14.20
Alert· 1d ago +1.88%
$RDTL moved +1.88% in 1 min (Level 1) at 8:04 AM ET
at $14.36
Alert· 1d ago -1.04%
$RDTL moved -1.04% in 1 min (Level 1) at 6:17 AM ET
at $14.51
Alert· 1d ago 9.0× RVOL
RDTL hit 9.026x RVOL at 6:17 AM ET
at $14.51
Alert· 2d ago 2.8× RVOL
RDTL hit 2.772x RVOL at 3:39 PM ET
at $14.74
Alert· 2d ago +1.0% vs EMA
$RDTL near 200 EMA: +0.97% from 200 EMA at 9:25 AM ET
at $16.28
Alert· 2d ago +1.14%
$RDTL moved +1.14% in 1 min (Level 1) at 9:25 AM ET
at $16.28
Alert· 2d ago 7.0× RVOL
RDTL hit 7.036x RVOL at 8:46 AM ET
at $16.00
Alert· 2d ago +0.0% vs EMA
$RDTL near 200 EMA: +0.05% from 200 EMA at 8:11 AM ET
at $16.08
Alert· 2d ago +2.59%
$RDTL moved +2.59% (~15m high-low range 2.59%) (Level 2) at 8:11 AM ET
at $16.08
Alert· 2d ago -1.4% vs EMA
$RDTL near 200 EMA: -1.42% from 200 EMA at 7:06 AM ET
at $15.85
Alert· 2d ago -3.04%
$RDTL moved -3.04% (~15m high-low range 3.04%) (Level 3) at 7:06 AM ET
at $15.85
Alert· 2d ago +2.02%
$RDTL moved +2.02% in 1 min (Level 2) at 6:10 AM ET
at $15.69
Alert· 2d ago 6.3× RVOL
RDTL hit 6.296x RVOL at 4:28 AM ET
at $15.50
Alert· 3d ago 2.7× RVOL
RDTL hit 2.677x RVOL at 6:29 PM ET
at $15.90
Alert· 3d ago 2.9× RVOL
RDTL hit 2.886x RVOL at 4:28 PM ET
at $15.91

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

RDTL stock FAQ

Why is $RDTL down today?

RDTL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on RDTL today, peaking at 4.1x its normal volume.

What is the RDTL stock price today?

RDTL last traded at $13.25, down 1.85% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RDTL alerts?

The RDTL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RDTL 213 times in the last 30 days.

What exchange is RDTL on?

RDTL (GraniteShares 2x Long RDDT Daily ETF) trades on XNAS.

Is RDTL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RDTL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.