Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$RCON

Recon Technology, Ltd. Class A Ordinary Shares

XNAS

$0.3605-7.68%−$0.0300Prev $0.3905LIVE Full chart Live alerts
No recent price bars, the chart lights up when RCON starts printing.

Why is RCON down today? It is at $0.360 (-7.68%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RCON spikes, and full due diligence on RCON — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RCON alerts the moment volume spikes

Our scanner flagged $RCON 14 times in the last 30 days. Create a free account to track $RCON, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.360
Change today
-7.68%
Previous close
$0.391
52-week range
$0.380 – $7.16
Valuation & dividend
Market cap
$35M
Ownership & volume
Shares outstanding
90.6M
Live vendor count ↗
Institutional own.
0.07%
Total held
0.07%
Tradeable float
90.6M
100% of shares · after 0% institutions
Short interest
28K
▼ -62% vs prior · as of 2026-06-30
Short % of float
0.0%
Days to cover
1.0d
Avg daily volume
338K
Classification
Exchange
XNAS

Get free RCON + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RCON down today?

8 alerts today35.8x RVOL

RCON is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on RCON today, peaking at 35.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystListing deficiency / delisting riskReverse split plannedStatus pending stockholder approval, from the latest SEC filing. Read it →
Why is $RCON moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$RCON is down 7.7% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $RCON runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$RCON Sentiment

Neutral
Bearish57Bullish
📰 News: 3 bull · 0 bearToday: -7.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RCON Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago
The Watcher SOLD $RCON at $0.3322 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"trail_break","shares":25746,"instance":"Rider"}
at $0.332
Alert· 1h ago 35.8× RVOL
RCON hit 35.784x RVOL at 9:30 AM ET
at $0.345
Alert· 3h ago -5.60%
$RCON moved -5.60% in 1 min (Level 5) at 7:25 AM ET
at $0.333
Alert· 4h ago -2.3% vs EMA
$RCON near 200 EMA: -2.34% from 200 EMA at 6:59 AM ET
at $0.442
Alert· 4h ago 10.1× RVOL
RCON hit 10.049x RVOL at 6:48 AM ET
at $0.538
Alert· 4h ago
The Watcher SOLD $RCON at $0.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"Scale out into strength","shares":47812,"instance":"Rider"}
at $0.590
Alert· 4h ago
The Watcher BOUGHT $RCON at $0.4900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Rider · scalp","reason":"scalp entry · 9mEMA +2.8%","shares":73558,"instance":"Rider"}
at $0.490
Alert· 4h ago +22.51%
$RCON moved +22.51% (~15m high-low range 22.51%) (Level 5) at 6:26 AM ET
at $0.516
Alert· 4h ago 2.6× RVOL
RCON hit 2.630x RVOL at 6:26 AM ET
at $0.499
Alert· 15h ago -6.43%
$RCON moved -6.43% (~15m high-low range 6.43%) (Level 5) at 7:37 PM ET
at $0.432
Alert· 17h ago -8.71%
$RCON moved -8.71% (~15m high-low range 8.71%) (Level 5) at 6:17 PM ET
at $0.454
Alert· 18h ago -12.97%
$RCON moved -12.97% in 1 min (Level 1) at 5:10 PM ET
at $0.538
Alert· 18h ago
The Watcher BOUGHT $RCON at $0.5358 __THOTH_JSON__{"side":"buy","strategyLabel":"The Rider · scalp","reason":"scalp entry · uptrend-cont","shares":10278,"instance":"Rider"}
at $0.536
Alert· 18h ago 5.1× RVOL
RCON hit 5.063x RVOL at 4:26 PM ET
at $0.636
Alert· 18h ago +20.93%
$RCON moved +20.93% (~15m high-low range 20.93%) (Level 5) at 4:25 PM ET
at $0.557
News· SEC EDGAR· 75d ago
Recon Technology, Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 95d ago
Recon Technology, Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 129d ago
Recon Technology, Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 130d ago Bullish
Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2026
News· SEC EDGAR· 152d ago
Recon Technology, Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 279d ago Neutral
Recon Technology, Ltd Reports Financial Year Results for Fiscal Year 2025
News· Benzinga· 330d ago Bullish
Recon Hits Milestone: Chemical Recycling Plant Construction Finished as Project Nears Production Launch
News· Benzinga· 350d ago Bullish
Recon Awarded Mega $5.85 Million Contract to Provide Upgrades Service for Large Mid-Asia Gas Field

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$ZYBT$ADVB$AMC$IRE$SKYQ$RDGT$BIYA$MUU$IREN$LBGJ$ACHR$SNDU

RCON stock FAQ

Why is $RCON down today?

RCON is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on RCON today, peaking at 35.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the RCON stock price today?

RCON last traded at $0.360, down 7.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RCON alerts?

The RCON Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RCON 14 times in the last 30 days.

What exchange is RCON on?

RCON (Recon Technology, Ltd. Class A Ordinary Shares) trades on XNAS, with a market cap of about $35M.

Is RCON good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RCON for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.