WBI Stock Overview
WaterBridge Infrastructure LLC (XNYS)
Latest price context
$32.1200
Change vs previous close: 1.13%
WBI live alert feed
The most recent scanner events for WBI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:26 PM ETrvolRVOL 2.8×
WBI hit 2.755x RVOL at 2:25 PM ET
- Jul 6, 2:08 PM ETmoverRVOL 2.0×
$WBI moved -1.16% in 1 min (Level 1) at 2:07 PM ET
- Jul 6, 1:52 PM ETemaRVOL 2.9×
$WBI near 200 EMA: +0.63% from 200 EMA at 1:49 PM ET
- Jul 6, 1:50 PM ETrvolRVOL 2.9×
WBI hit 2.907x RVOL at 1:49 PM ET
- Jul 6, 1:17 PM ETemaRVOL 2.1×
$WBI near 200 EMA: +0.94% from 200 EMA at 1:15 PM ET
- Jul 6, 1:16 PM ETrvolRVOL 2.1×
WBI hit 2.071x RVOL at 1:15 PM ET
- Jul 6, 12:20 PM ETrvolRVOL 2.0×
WBI hit 2.000x RVOL at 12:19 PM ET
- Jul 6, 11:41 AM ETemaRVOL 8.9×
$WBI near 200 EMA: +2.11% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 8.9×
WBI hit 8.953x RVOL at 11:39 AM ET
- Jul 6, 10:59 AM ETrvolRVOL 10.4×
WBI hit 10.387x RVOL at 10:58 AM ET
- Jul 6, 10:27 AM ETrvolRVOL 8.8×
WBI hit 8.837x RVOL at 10:26 AM ET
- Jul 2, 5:31 PM ETwatcherRVOL 0.2×
The Watcher BOUGHT $WBI at $31.7600
- Jul 2, 5:20 PM ETmoverRVOL 0.0×
$WBI moved +2.25% in 1 min (Level 2) at 5:19 PM ET
- Jul 2, 3:09 PM ETmoverRVOL 2.0×
$WBI moved -1.27% in 1 min (Level 1) at 3:07 PM ET
- Jul 2, 3:09 PM ETrvolRVOL 2.0×
WBI hit 2.000x RVOL at 3:07 PM ET
- Jul 2, 11:18 AM ETwatcher
The Watcher SOLD $WBI at $31.0700
- Jul 2, 11:09 AM ETwatcher
The Watcher SOLD $WBI at $30.8500
- Jul 2, 11:04 AM ETwatcher
The Watcher SOLD $WBI at $30.8700
- Jul 2, 10:58 AM ETwatcher
The Watcher SOLD $WBI at $30.8700
- Jul 2, 10:24 AM ETrvolRVOL 2.4×
WBI hit 2.389x RVOL at 10:23 AM ET
Trader talk on WBI
What the community is saying — posts here and $WBI mentions from the live chat.
Sign in to join the WBI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every WBI alert in real time, with charts, RVOL context, and AI trade tracking.