Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

WBI Stock Overview

WaterBridge Infrastructure LLC (XNYS)

Latest price context

$32.1200

Change vs previous close: 1.13%

WBI live alert feed

The most recent scanner events for WBI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:26 PM ETrvolRVOL 2.8×

    WBI hit 2.755x RVOL at 2:25 PM ET

  • Jul 6, 2:08 PM ETmoverRVOL 2.0×

    $WBI moved -1.16% in 1 min (Level 1) at 2:07 PM ET

  • Jul 6, 1:52 PM ETemaRVOL 2.9×

    $WBI near 200 EMA: +0.63% from 200 EMA at 1:49 PM ET

  • Jul 6, 1:50 PM ETrvolRVOL 2.9×

    WBI hit 2.907x RVOL at 1:49 PM ET

  • Jul 6, 1:17 PM ETemaRVOL 2.1×

    $WBI near 200 EMA: +0.94% from 200 EMA at 1:15 PM ET

  • Jul 6, 1:16 PM ETrvolRVOL 2.1×

    WBI hit 2.071x RVOL at 1:15 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    WBI hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:41 AM ETemaRVOL 8.9×

    $WBI near 200 EMA: +2.11% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 8.9×

    WBI hit 8.953x RVOL at 11:39 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 10.4×

    WBI hit 10.387x RVOL at 10:58 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 8.8×

    WBI hit 8.837x RVOL at 10:26 AM ET

  • Jul 2, 5:31 PM ETwatcherRVOL 0.2×

    The Watcher BOUGHT $WBI at $31.7600

  • Jul 2, 5:20 PM ETmoverRVOL 0.0×

    $WBI moved +2.25% in 1 min (Level 2) at 5:19 PM ET

  • Jul 2, 3:09 PM ETmoverRVOL 2.0×

    $WBI moved -1.27% in 1 min (Level 1) at 3:07 PM ET

  • Jul 2, 3:09 PM ETrvolRVOL 2.0×

    WBI hit 2.000x RVOL at 3:07 PM ET

  • Jul 2, 11:18 AM ETwatcher

    The Watcher SOLD $WBI at $31.0700

  • Jul 2, 11:09 AM ETwatcher

    The Watcher SOLD $WBI at $30.8500

  • Jul 2, 11:04 AM ETwatcher

    The Watcher SOLD $WBI at $30.8700

  • Jul 2, 10:58 AM ETwatcher

    The Watcher SOLD $WBI at $30.8700

  • Jul 2, 10:24 AM ETrvolRVOL 2.4×

    WBI hit 2.389x RVOL at 10:23 AM ET

Trader talk on WBI

What the community is saying — posts here and $WBI mentions from the live chat.

Sign in to join the WBI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every WBI alert in real time, with charts, RVOL context, and AI trade tracking.