Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$QLD

ProShares Ultra QQQ

ARCX

$89.00-1.39%−$1.25Prev $90.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when QLD starts printing.

Why is QLD down today? It is at $89.00 (-1.39%), and our scanner flagged it 132 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment QLD spikes, and full due diligence on QLD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $QLD alerts the moment volume spikes

Our scanner flagged $QLD 132 times in the last 30 days. Create a free account to track $QLD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$89.00
Change today
-1.39%
Previous close
$90.25
52-week range
$56.59 – $101.19
Ownership & volume
Shares outstanding
154.5M
Short interest
1.8M
▲ +90% vs prior · as of 2026-07-31
Short % of float
1.1%
Days to cover
1.0d
Avg daily volume
5.4M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.7x
15m
0.3x
1h
0.5x
1D
0.3x

Get free QLD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $QLD down today?

5 alerts today48.5x RVOL

QLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on QLD today, peaking at 48.5x its normal volume.

Why is $QLD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$QLD Sentiment

Bullish
Bearish74Bullish
📰 News: 2 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$QLD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +0.4% vs EMA
$QLD near 200 EMA: +0.41% from 200 EMA at 11:01 AM ET
at $89.81
Alert· 5h ago 6.2× RVOL
QLD hit 6.159x RVOL at 11:01 AM ET
at $89.81
Alert· 7h ago 23.5× RVOL
QLD hit 23.490x RVOL at 8:04 AM ET
at $88.96
Alert· 8h ago -0.8% vs EMA
$QLD near 200 EMA: -0.78% from 200 EMA at 7:48 AM ET
at $89.54
Alert· 8h ago 3.2× RVOL
QLD hit 3.226x RVOL at 7:48 AM ET
at $89.54
Alert· 9h ago -0.1% vs EMA
$QLD near 200 EMA: -0.12% from 200 EMA at 6:26 AM ET
at $90.35
Alert· 9h ago 48.5× RVOL
QLD hit 48.484x RVOL at 6:26 AM ET
at $90.35
Alert· 11h ago 5.8× RVOL
QLD hit 5.822x RVOL at 4:10 AM ET
at $90.44
Alert· 1d ago 2.3× RVOL
QLD hit 2.286x RVOL at 10:27 AM ET
at $89.67
Alert· 1d ago +0.9% vs EMA
$QLD near 200 EMA: +0.90% from 200 EMA at 8:45 AM ET
at $91.40
Alert· 1d ago +1.03%
$QLD moved +1.03% in 1 min (Level 1) at 8:45 AM ET
at $91.40
Alert· 1d ago 13.2× RVOL
QLD hit 13.216x RVOL at 8:25 AM ET
at $90.50
Alert· 3d ago +0.2% vs EMA
QLD 200EMA (5m) Trending · 51 bars · L3 · +0.22% above EMA · slope +0.13%
at $94.67
Alert· 3d ago +0.0% vs EMA
$QLD near 200 EMA: +0.04% from 200 EMA at 8:26 AM ET
at $94.73
Alert· 3d ago 7.2× RVOL
QLD hit 7.203x RVOL at 8:26 AM ET
at $94.73
Alert· 3d ago +0.4% vs EMA
QLD 200EMA (1m) Trending · 100 bars · L4 · +0.37% above EMA · slope +0.10%
at $95.04
Alert· 3d ago +0.9% vs EMA
QLD 200EMA (1m) Trending · 54 bars · L3 · +0.92% above EMA · slope +0.14%
at $95.29
Alert· 3d ago +0.4% vs EMA
QLD 50EMA (1m) Trending · 54 bars · L3 · +0.36% above EMA · slope +0.11%
at $95.29
Alert· 3d ago 5.6× RVOL
QLD hit 5.639x RVOL at 6:29 AM ET
at $95.13
Alert· 8d ago +0.3% vs EMA
QLD 50EMA (1m) Trending · 51 bars · L3 · +0.33% above EMA · slope +0.22%
at $93.07
Alert· 8d ago +0.9% vs EMA
$QLD near 200 EMA: +0.87% from 200 EMA at 8:43 AM ET
at $92.78
Alert· 8d ago -1.00%
$QLD moved -1.00% in 1 min (Level 1) at 8:43 AM ET
at $92.78
Alert· 8d ago +0.6% vs EMA
QLD 200EMA (5m) Trending · 51 bars · L3 · +0.58% above EMA · slope +0.11%
at $92.21
Alert· 8d ago +0.2% vs EMA
QLD 50EMA (5m) Trending · 51 bars · L3 · +0.23% above EMA · slope +0.22%
at $92.21
Alert· 8d ago 27.3× RVOL
QLD hit 27.331x RVOL at 6:48 AM ET
at $92.01
News· The Motley Fool· 188d ago Neutral
Are Leveraged ETFs Right for Your Portfolio? QLD's Tech Bet vs. SSO's Higher Dividend.
News· The Motley Fool· 192d ago Neutral
A Leveraged Bet on the Broad Market or Big Tech: SPXL vs. QLD
News· The Motley Fool· 193d ago Neutral
Better Leveraged ETF Buy: Is Tech-Heavy QLD or S&P 500-Focused SSO the Right Choice for Investors?
News· The Motley Fool· 194d ago Neutral
Leveraged ETFs: QLD Boasts More Tech Exposure Compared to SSO
News· The Motley Fool· 198d ago Neutral
Better AI Tech ETF: ProShares' QLD vs. Direxion's SOXL
News· The Motley Fool· 241d ago Neutral
QLD vs. SPXL: Is Tech-Heavy Growth or S&P 500 Diversification Better for Investors?
News· The Motley Fool· 262d ago Bullish
QLD vs. SSO: Which 2x Leveraged ETF Is Best for Investors Right Now?
News· The Motley Fool· 285d ago Bullish
QLD and SPXL Offer Distinct Leverage for Growth Investors

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

QLD stock FAQ

Why is $QLD down today?

QLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on QLD today, peaking at 48.5x its normal volume.

What is the QLD stock price today?

QLD last traded at $89.00, down 1.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live QLD alerts?

The QLD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged QLD 132 times in the last 30 days.

What exchange is QLD on?

QLD (ProShares Ultra QQQ) trades on ARCX.

Is QLD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge QLD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.