PSEC Stock Overview
Prospect Capital Corporation (XNAS)
Latest price context
$2.2100
Change vs previous close: -2.20%
PSEC live alert feed
The most recent scanner events for PSEC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:46 PM ETrvolRVOL 6.5×
PSEC hit 6.495x RVOL at 1:45 PM ET
- Jul 6, 12:53 PM ETemaRVOL 38.8×
$PSEC near 200 EMA: -0.10% from 200 EMA at 12:51 PM ET
- Jul 6, 12:52 PM ETrvolRVOL 38.8×
PSEC hit 38.785x RVOL at 12:51 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 2.0×
PSEC hit 2.000x RVOL at 12:03 PM ET
- Jul 6, 9:07 AM ETmoverRVOL 13.5×
$PSEC moved -1.35% in 1 min (Level 1) at 9:06 AM ET
- Jul 2, 3:16 PM ETrvolRVOL 13.4×
PSEC hit 13.371x RVOL at 3:15 PM ET
- Jul 2, 2:44 PM ETrvolRVOL 17.1×
PSEC hit 17.105x RVOL at 2:43 PM ET
- Jul 2, 2:12 PM ETrvolRVOL 2.0×
PSEC hit 2.000x RVOL at 2:11 PM ET
- Jul 2, 1:25 PM ETrvolRVOL 136.4×
PSEC hit 136.450x RVOL at 1:21 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 2.0×
PSEC hit 2.000x RVOL at 12:49 PM ET
- Jul 2, 12:11 PM ETrvolRVOL 18.7×
PSEC hit 18.696x RVOL at 12:10 PM ET
- Jul 2, 11:24 AM ETrvolRVOL 12.6×
PSEC hit 12.618x RVOL at 11:23 AM ET
- Jul 2, 9:55 AM ETmoverRVOL 2.5×
$PSEC moved -1.07% in 1 min (Level 1) at 9:54 AM ET
- Jul 2, 9:55 AM ETrvolRVOL 2.5×
PSEC hit 2.548x RVOL at 9:54 AM ET
- Jul 2, 9:29 AM ETrvolRVOL 25.6×
PSEC hit 25.549x RVOL at 9:27 AM ET
- Jul 1, 12:41 PM ETrvolRVOL 31.7×
PSEC hit 31.705x RVOL at 12:40 PM ET
- Jul 1, 12:08 PM ETrvolRVOL 6.0×
PSEC hit 5.974x RVOL at 12:07 PM ET
Trader talk on PSEC
What the community is saying — posts here and $PSEC mentions from the live chat.
Sign in to join the PSEC conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every PSEC alert in real time, with charts, RVOL context, and AI trade tracking.