PRCT Stock Overview
PROCEPT BioRobotics Corporation Common Stock (XNAS)
Latest price context
$21.3300
Change vs previous close: 2.89%
PRCT live alert feed
The most recent scanner events for PRCT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:46 PM ETrvolRVOL 3.6×
PRCT hit 3.571x RVOL at 1:45 PM ET
- Jul 6, 1:34 PM ETmoverRVOL 2.1×
$PRCT moved -1.26% in 1 min (Level 1) at 1:33 PM ET
- Jul 6, 1:19 PM ETrvolRVOL 2.5×
PRCT hit 2.534x RVOL at 1:18 PM ET
- Jul 6, 12:47 PM ETemaRVOL 5.9×
$PRCT near 200 EMA: +2.05% from 200 EMA at 12:44 PM ET
- Jul 6, 12:45 PM ETrvolRVOL 5.9×
PRCT hit 5.884x RVOL at 12:44 PM ET
- Jul 6, 11:59 AM ETmoverRVOL 10.5×
$PRCT moved -1.07% in 1 min (Level 1) at 11:58 AM ET
- Jul 6, 11:59 AM ETrvolRVOL 10.5×
PRCT hit 10.496x RVOL at 11:58 AM ET
- Jul 6, 11:16 AM ETrvolRVOL 4.6×
PRCT hit 4.570x RVOL at 11:15 AM ET
- Jul 6, 9:30 AM ETmoverRVOL 2.0×
$PRCT moved -2.12% in 1 min (Level 2) at 9:29 AM ET
- Jul 2, 3:09 PM ETrvolRVOL 2.0×
PRCT hit 2.000x RVOL at 3:07 PM ET
- Jul 2, 1:18 PM ETrvolRVOL 4.8×
PRCT hit 4.805x RVOL at 1:17 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 2.0×
PRCT hit 2.000x RVOL at 12:49 PM ET
- Jul 2, 12:13 PM ETrvolRVOL 9.6×
PRCT hit 9.545x RVOL at 12:12 PM ET
- Jul 2, 12:09 PM ETmoverRVOL 3.6×
$PRCT moved +1.04% in 1 min (Level 1) at 12:08 PM ET
- Jul 2, 11:49 AM ETrvolRVOL 2.0×
PRCT hit 2.000x RVOL at 11:48 AM ET
- Jul 2, 10:50 AM ETrvolRVOL 5.4×
PRCT hit 5.443x RVOL at 10:49 AM ET
- Jul 1, 2:29 PM ETrvolRVOL 2.6×
PRCT hit 2.592x RVOL at 2:28 PM ET
- Jul 1, 1:23 PM ETrvolRVOL 2.9×
PRCT hit 2.909x RVOL at 1:22 PM ET
Trader talk on PRCT
What the community is saying — posts here and $PRCT mentions from the live chat.
Sign in to join the PRCT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every PRCT alert in real time, with charts, RVOL context, and AI trade tracking.